HBNC (Horizon Bancorp, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for HBNC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HBNC Expected Move
30-Day Straddle
$2.23
7-Day Straddle
$2.25
Avg IV
1.4%
IV Rank
20%
Implied one-standard-deviation move through the next 30 days. Compare to HBNC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HBNC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $2.23 | $2.25 | 1.4% | 20% |
| 20260605 | $2.83 | $2.67 | 1.2% | 13% |
| 20260604 | $2.62 | $2.27 | 1.3% | 18% |
| 20260603 | $2.45 | $1.92 | 1.5% | 22% |
| 20260602 | $2.80 | $2.80 | 2.3% | 41% |
| 20260601 | $1.62 | $1.62 | 2.2% | 39% |
| 20260529 | $1.98 | $1.98 | 2.0% | 34% |
| 20260528 | $2.17 | $2.17 | 1.7% | 25% |
| 20260527 | $1.98 | $1.98 | 2.0% | 34% |
| 20260526 | $2.08 | $2.08 | 1.9% | 31% |
| 20260522 | $1.98 | $1.98 | 1.7% | 27% |
| 20260521 | $2.02 | $2.02 | 1.6% | 24% |
| 20260520 | $2.23 | $2.23 | 1.3% | 16% |
| 20260519 | $2.65 | $2.65 | 1.5% | 21% |
| 20260518 | $1.75 | $1.75 | 1.5% | 21% |
| 20260515 | $2.12 | $1.40 | 1.8% | 29% |
| 20260514 | $2.20 | $1.75 | 1.4% | 19% |
| 20260513 | $2.72 | $1.50 | 1.6% | 25% |
| 20260512 | $2.45 | $1.62 | 1.4% | 18% |
| 20260511 | $2.23 | $1.50 | 1.8% | 28% |
| 20260510 | $2.27 | $1.93 | 1.5% | 22% |
| 20260508 | $2.27 | $1.93 | 1.5% | 21% |
| 20260507 | $2.10 | $2.27 | 1.5% | 22% |
| 20260506 | $1.70 | $2.02 | 1.4% | 20% |
| 20260505 | $3.25 | $1.65 | 1.2% | 14% |
| 20260504 | $1.90 | $1.27 | 1.5% | 20% |
| 20260502 | $1.73 | $1.73 | 3.9% | 83% |
| 20260501 | $1.73 | $1.73 | 3.8% | 80% |
| 20260430 | $1.82 | $1.82 | 3.6% | 76% |
| 20260429 | $1.73 | $1.73 | 4.6% | 100% |
| 20260428 | $1.45 | $1.45 | 4.5% | 100% |
| 20260427 | $1.25 | $1.25 | 4.3% | 100% |
| 20260424 | $1.70 | $1.70 | 3.9% | 90% |
| 20260423 | $1.75 | $1.75 | 4.3% | 100% |
| 20260422 | $2.62 | $2.62 | 3.8% | 95% |
| 20260421 | $1.95 | $1.95 | 3.9% | 100% |
| 20260420 | $2.58 | $2.58 | 3.6% | 100% |
| 20260417 | $2.27 | $1.50 | 3.5% | 98% |
| 20260416 | $1.98 | $1.32 | 3.5% | 99% |
| 20260415 | $2.33 | $1.48 | 3.4% | 97% |
| 20260414 | $1.95 | $1.40 | 3.5% | 100% |
| 20260413 | $1.75 | $0.85 | 3.2% | 100% |
| 20260410 | $1.95 | $1.50 | 1.2% | 25% |
| 20260409 | $2.42 | $2.25 | 1.5% | 40% |
| 20260408 | $1.27 | $1.65 | 1.4% | 34% |
| 20260407 | $1.15 | $1.90 | 1.3% | 28% |
| 20260406 | $2.30 | $1.68 | 1.3% | 28% |
| 20260402 | $2.05 | $1.43 | 1.1% | 18% |
| 20260401 | $1.62 | $1.62 | 2.0% | 62% |
| 20260331 | $2.00 | $2.00 | 1.9% | 58% |
| 20260330 | $2.05 | $2.05 | 1.3% | 30% |
| 20260327 | $1.88 | $1.88 | 1.7% | 50% |
| 20260326 | $2.27 | $2.27 | 1.6% | 45% |
| 20260325 | $1.98 | $1.98 | 1.7% | 51% |
| 20260324 | $2.20 | $2.20 | 1.4% | 35% |
| 20260323 | $1.65 | $1.65 | 1.5% | 39% |
| 20260320 | $1.52 | $1.15 | 1.7% | 47% |
| 20260319 | $1.88 | $0.93 | 1.2% | 26% |
| 20260318 | $1.88 | $0.72 | 1.7% | 47% |
| 20260317 | $1.70 | $1.00 | 1.5% | 39% |