HBT · Expected Move
HBT Financial, Inc. Common Stock
The expected move for HBT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
HBT straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current HBT Expected Move
30-Day Straddle
$3.95
7-Day Straddle
$2.88
30-Day ATM IV
36.0%
IV Rank
29%
Implied one-standard-deviation move through the next 30 days. Compare to HBT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HBT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20261109 | $3.95 | $2.88 | 36.0% | 29% |
| 20261106 | $5.18 | $3.38 | 34.0% | 18% |
| 20261105 | $4.30 | $5.35 | 32.1% | 8% |
| 20261104 | $3.00 | $3.00 | 30.5% | 6% |
| 20261103 | $4.35 | $4.35 | 38.8% | 13% |
| 20261102 | $3.10 | $3.10 | 43.2% | 17% |
| 20261030 | $2.40 | $2.40 | 28.1% | 5% |
| 20261029 | $2.70 | $2.70 | 29.3% | 5% |
| 20261028 | $4.43 | $4.43 | 31.6% | 7% |
| 20261027 | $5.53 | $5.53 | 38.4% | 13% |
| 20261026 | $2.88 | $2.88 | 37.9% | 13% |
| 20261023 | $3.45 | $3.45 | 32.2% | 8% |
| 20261022 | $5.20 | $5.20 | 61.1% | 32% |
| 20261021 | $4.45 | $4.45 | 38.6% | 13% |
| 20261020 | $5.28 | $5.28 | 60.9% | 32% |
| 20261019 | $2.97 | $2.97 | 36.1% | 11% |
| 20261016 | $3.70 | $2.12 | 39.5% | 14% |
| 20261015 | $3.05 | $0.57 | 36.7% | 12% |
| 20261014 | $4.30 | $0.60 | 27.8% | 4% |
| 20261013 | $5.05 | $0.82 | 54.3% | 26% |
| 20261012 | $4.90 | $0.88 | 28.6% | 5% |
| 20261009 | $3.15 | $0.88 | 30.9% | 7% |
| 20261008 | $5.20 | $1.12 | 50.3% | 23% |
| 20261007 | $3.57 | $1.23 | 35.1% | 10% |
| 20261006 | $5.18 | $1.65 | 34.5% | 10% |
| 20261005 | $4.55 | $1.68 | 39.4% | 14% |
| 20261002 | $1.80 | $1.80 | 43.5% | 17% |
| 20261001 | $1.52 | $1.52 | 37.0% | 12% |
| 20260930 | $1.43 | $1.43 | 41.7% | 16% |
| 20260929 | $1.57 | $1.57 | 31.6% | 7% |
| 20260928 | $1.75 | $1.75 | 38.1% | 13% |
| 20260925 | $2.00 | $2.00 | 27.0% | 4% |
| 20260924 | $1.75 | $1.75 | 29.6% | 6% |
| 20260923 | $1.57 | $1.57 | 33.2% | 9% |
| 20260922 | $1.70 | $1.70 | 26.8% | 3% |
| 20260921 | $1.88 | $1.88 | 32.9% | 8% |
| 20260918 | $2.05 | $2.88 | 26.0% | 3% |
| 20260917 | $2.17 | $2.98 | 26.3% | 3% |
| 20260916 | $2.25 | $2.98 | 28.1% | 4% |
| 20260915 | $2.60 | $2.98 | 28.8% | 5% |
| 20260914 | $3.83 | $1.70 | 40.2% | 15% |
| 20260911 | $2.62 | $2.10 | 31.0% | 7% |
| 20260910 | $2.55 | $1.68 | 34.3% | 9% |
| 20260909 | $2.52 | $3.17 | 32.5% | 8% |
| 20260908 | $2.75 | $2.77 | 33.0% | 8% |
| 20260904 | $2.85 | $2.97 | 34.2% | 9% |
| 20260903 | $2.73 | $4.88 | 33.4% | 9% |
| 20260902 | $3.15 | $3.15 | 34.6% | 10% |
| 20260901 | $3.15 | $3.15 | 27.5% | 4% |
| 20260831 | $4.85 | $4.85 | 49.3% | 20% |
| 20260828 | $2.25 | $2.25 | 25.6% | 2% |
| 20260827 | $3.05 | $3.05 | 27.6% | 3% |
| 20260826 | $3.00 | $3.00 | 22.7% | 0% |
| 20260825 | $4.70 | $4.70 | 36.3% | 7% |
| 20260824 | $4.70 | $4.70 | 27.7% | 2% |
| 20260821 | $3.00 | $4.30 | 37.3% | 8% |
| 20260820 | $2.52 | $0.62 | 23.4% | 0% |
| 20260819 | $3.40 | $0.97 | 38.4% | 8% |
| 20260818 | $4.95 | $1.95 | 35.8% | 7% |
| 20260817 | $4.97 | $2.15 | 34.9% | 6% |
More on HBT
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.