HBT (HBT Financial, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for HBT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HBT Expected Move
30-Day Straddle
$1.75
7-Day Straddle
$1.68
Avg IV
2.8%
IV Rank
68%
Implied one-standard-deviation move through the next 30 days. Compare to HBT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HBT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260613 | $1.75 | $1.68 | 2.8% | 68% |
| 20260612 | $1.75 | $1.57 | 2.8% | 67% |
| 20260611 | $2.15 | $3.40 | 2.8% | 67% |
| 20260610 | $1.58 | $3.45 | 2.6% | 60% |
| 20260609 | $2.08 | $3.55 | 2.7% | 65% |
| 20260608 | $1.68 | $2.55 | 2.5% | 58% |
| 20260605 | $1.78 | $3.17 | 2.5% | 57% |
| 20260604 | $2.17 | $2.80 | 2.4% | 54% |
| 20260603 | $3.10 | $3.22 | 2.4% | 54% |
| 20260602 | $3.35 | $3.35 | 1.0% | 14% |
| 20260601 | $4.70 | $4.70 | 1.3% | 22% |
| 20260529 | $3.60 | $3.60 | 0.7% | 4% |
| 20260528 | $4.72 | $4.72 | 0.7% | 5% |
| 20260527 | $4.80 | $4.80 | 0.9% | 10% |
| 20260526 | $2.75 | $2.75 | 0.9% | 11% |
| 20260522 | $2.85 | $2.85 | 1.0% | 12% |
| 20260521 | $3.62 | $3.62 | 0.7% | 3% |
| 20260520 | $2.65 | $2.65 | 0.7% | 6% |
| 20260519 | $2.48 | $2.48 | 0.9% | 9% |
| 20260518 | $2.70 | $2.70 | 0.9% | 10% |
| 20260515 | $3.67 | $2.60 | 0.8% | 8% |
| 20260514 | $4.78 | $3.33 | 1.0% | 13% |
| 20260513 | $3.78 | $3.38 | 0.8% | 7% |
| 20260512 | $3.90 | $3.73 | 0.7% | 6% |
| 20260511 | $3.40 | $3.05 | 0.8% | 7% |
| 20260510 | $4.03 | $2.00 | 0.7% | 4% |
| 20260508 | $4.03 | $2.00 | 0.7% | 3% |
| 20260507 | $4.15 | $3.67 | 0.6% | 2% |
| 20260506 | $2.83 | $4.55 | 0.6% | 2% |
| 20260505 | $3.35 | $3.08 | 0.7% | 4% |
| 20260504 | $4.42 | $5.38 | 0.7% | 5% |
| 20260502 | $3.58 | $3.58 | 3.9% | 100% |
| 20260501 | $3.58 | $3.58 | 3.8% | 98% |
| 20260430 | $5.00 | $5.00 | 3.9% | 99% |
| 20260429 | $4.47 | $4.47 | 3.9% | 100% |
| 20260428 | $2.98 | $2.98 | 3.6% | 93% |
| 20260427 | $3.25 | $3.25 | 3.9% | 100% |
| 20260424 | $3.88 | $3.88 | 3.2% | 83% |
| 20260423 | $5.05 | $5.05 | 3.7% | 100% |
| 20260422 | $2.85 | $2.85 | 3.2% | 87% |
| 20260421 | $2.20 | $2.20 | 3.6% | 100% |
| 20260420 | $2.95 | $2.95 | 2.9% | 98% |
| 20260417 | $2.88 | $2.38 | 2.8% | 93% |
| 20260416 | $4.50 | $3.42 | 2.8% | 95% |
| 20260415 | $4.22 | $2.45 | 2.6% | 87% |
| 20260414 | $2.83 | $2.50 | 2.9% | 100% |
| 20260413 | $3.98 | $2.12 | 2.9% | 100% |
| 20260410 | $3.38 | $2.50 | 0.6% | 11% |
| 20260409 | $2.90 | $2.33 | 0.6% | 12% |
| 20260408 | $3.25 | $4.92 | 0.6% | 2% |
| 20260407 | $3.55 | $3.67 | 0.6% | 11% |
| 20260406 | $5.35 | $3.48 | 0.6% | 3% |
| 20260402 | $5.28 | $4.93 | 0.6% | 0% |
| 20260401 | $3.22 | $3.22 | 1.2% | 85% |
| 20260331 | $3.62 | $3.62 | 1.3% | 100% |
| 20260330 | $4.40 | $4.40 | 1.2% | 92% |
| 20260327 | $3.58 | $3.58 | 1.1% | 69% |
| 20260326 | $4.60 | $4.60 | 1.0% | 57% |
| 20260325 | $4.85 | $4.85 | 0.8% | 36% |
| 20260324 | $3.65 | $3.65 | 0.9% | 48% |