HBT (HBT Financial, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for HBT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HBT Expected Move
30-Day Straddle
$2.00
7-Day Straddle
$2.00
Avg IV
1.4%
IV Rank
21%
Implied one-standard-deviation move through the next 30 days. Compare to HBT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HBT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $2.00 | $2.00 | 1.4% | 21% |
| 20260924 | $1.75 | $1.75 | 1.2% | 18% |
| 20260923 | $1.57 | $1.57 | 1.3% | 18% |
| 20260922 | $1.70 | $1.70 | 1.2% | 17% |
| 20260921 | $1.88 | $1.88 | 1.3% | 18% |
| 20260918 | $2.05 | $2.88 | 1.0% | 11% |
| 20260917 | $2.17 | $2.98 | 1.1% | 14% |
| 20260916 | $2.25 | $2.98 | 1.1% | 14% |
| 20260915 | $2.60 | $2.98 | 1.1% | 13% |
| 20260914 | $3.83 | $1.70 | 1.0% | 12% |
| 20260911 | $2.62 | $2.10 | 1.0% | 12% |
| 20260910 | $2.55 | $1.68 | 1.0% | 12% |
| 20260909 | $2.52 | $3.17 | 1.0% | 11% |
| 20260908 | $2.75 | $2.77 | 1.0% | 10% |
| 20260904 | $2.85 | $2.97 | 1.0% | 10% |
| 20260903 | $2.73 | $4.88 | 1.0% | 12% |
| 20260902 | $3.15 | $3.15 | 1.0% | 10% |
| 20260901 | $3.15 | $3.15 | 1.0% | 12% |
| 20260831 | $4.85 | $4.85 | 1.0% | 12% |
| 20260828 | $2.25 | $2.25 | 0.9% | 9% |
| 20260827 | $3.05 | $3.05 | 0.6% | 1% |
| 20260826 | $3.00 | $3.00 | 0.9% | 8% |
| 20260825 | $4.70 | $4.70 | 0.8% | 7% |
| 20260824 | $4.70 | $4.70 | 0.8% | 5% |
| 20260821 | $3.00 | $4.30 | 0.8% | 7% |
| 20260820 | $2.52 | $0.62 | 0.9% | 8% |
| 20260819 | $3.40 | $0.97 | 1.0% | 12% |
| 20260818 | $4.95 | $1.95 | 0.8% | 7% |
| 20260817 | $4.97 | $2.15 | 0.9% | 7% |
| 20260814 | $4.15 | $2.27 | 0.9% | 8% |
| 20260813 | $3.45 | $2.35 | 0.7% | 4% |
| 20260812 | $3.55 | $1.75 | 0.6% | 2% |
| 20260811 | $3.73 | $1.98 | 0.7% | 4% |
| 20260810 | $4.25 | $1.20 | 0.6% | 2% |
| 20260806 | $4.28 | $1.70 | 0.7% | 3% |
| 20260805 | $1.65 | $1.65 | 1.2% | 16% |
| 20260804 | $1.67 | $1.67 | 1.1% | 16% |
| 20260803 | $1.70 | $1.70 | 1.1% | 16% |
| 20260731 | $1.67 | $1.67 | 1.0% | 11% |
| 20260730 | $1.75 | $1.75 | 1.1% | 16% |
| 20260729 | $1.60 | $1.60 | 1.0% | 12% |
| 20260728 | $1.80 | $1.80 | 0.8% | 8% |
| 20260727 | $3.00 | $3.00 | 0.9% | 8% |
| 20260724 | $3.52 | $3.52 | 0.8% | 7% |
| 20260723 | $5.60 | $5.60 | 0.7% | 5% |
| 20260722 | $4.83 | $4.83 | 0.8% | 7% |
| 20260721 | $3.90 | $3.90 | 0.7% | 3% |
| 20260720 | $5.03 | $5.03 | 0.8% | 6% |
| 20260716 | $4.90 | $3.27 | 0.7% | 3% |
| 20260715 | $5.20 | $2.28 | 0.7% | 3% |
| 20260714 | $4.92 | $2.27 | 0.7% | 5% |
| 20260713 | $3.90 | $2.27 | 0.7% | 3% |
| 20260710 | $5.10 | $2.50 | 0.7% | 3% |
| 20260709 | $5.28 | $2.10 | 0.6% | 2% |
| 20260708 | $4.53 | $1.95 | 0.7% | 3% |
| 20260707 | $3.72 | $2.40 | 0.6% | 1% |
| 20260706 | $3.67 | $3.23 | 0.6% | 2% |
| 20260702 | $2.48 | $2.48 | 4.3% | 100% |
| 20260701 | $3.08 | $3.08 | 3.9% | 96% |