HBT (HBT Financial, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for HBT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HBT Expected Move
30-Day Straddle
$4.25
7-Day Straddle
$1.20
Avg IV
0.6%
IV Rank
2%
Implied one-standard-deviation move through the next 30 days. Compare to HBT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HBT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260810 | $4.25 | $1.20 | 0.6% | 2% |
| 20260806 | $4.28 | $1.70 | 0.7% | 3% |
| 20260805 | $1.65 | $1.65 | 1.2% | 16% |
| 20260804 | $1.67 | $1.67 | 1.1% | 16% |
| 20260803 | $1.70 | $1.70 | 1.1% | 16% |
| 20260731 | $1.67 | $1.67 | 1.0% | 11% |
| 20260730 | $1.75 | $1.75 | 1.1% | 16% |
| 20260729 | $1.60 | $1.60 | 1.0% | 12% |
| 20260728 | $1.80 | $1.80 | 0.8% | 8% |
| 20260727 | $3.00 | $3.00 | 0.9% | 8% |
| 20260724 | $3.52 | $3.52 | 0.8% | 7% |
| 20260723 | $5.60 | $5.60 | 0.7% | 5% |
| 20260722 | $4.83 | $4.83 | 0.8% | 7% |
| 20260721 | $3.90 | $3.90 | 0.7% | 3% |
| 20260720 | $5.03 | $5.03 | 0.8% | 6% |
| 20260716 | $4.90 | $3.27 | 0.7% | 3% |
| 20260715 | $5.20 | $2.28 | 0.7% | 3% |
| 20260714 | $4.92 | $2.27 | 0.7% | 5% |
| 20260713 | $3.90 | $2.27 | 0.7% | 3% |
| 20260710 | $5.10 | $2.50 | 0.7% | 3% |
| 20260709 | $5.28 | $2.10 | 0.6% | 2% |
| 20260708 | $4.53 | $1.95 | 0.7% | 3% |
| 20260707 | $3.72 | $2.40 | 0.6% | 1% |
| 20260706 | $3.67 | $3.23 | 0.6% | 2% |
| 20260702 | $2.48 | $2.48 | 4.3% | 100% |
| 20260701 | $3.08 | $3.08 | 3.9% | 96% |
| 20260630 | $2.35 | $2.35 | 4.0% | 100% |
| 20260629 | $2.20 | $2.20 | 3.7% | 93% |
| 20260626 | $5.60 | $5.60 | 3.8% | 95% |
| 20260625 | $2.15 | $2.15 | 3.2% | 79% |
| 20260624 | $2.08 | $2.08 | 3.2% | 79% |
| 20260623 | $1.65 | $1.65 | 3.9% | 98% |
| 20260622 | $1.68 | $1.68 | 3.2% | 79% |
| 20260618 | $1.73 | $1.77 | 2.9% | 70% |
| 20260617 | $1.38 | $4.00 | 3.2% | 77% |
| 20260616 | $1.52 | $4.30 | 2.9% | 70% |
| 20260615 | $1.55 | $3.45 | 3.1% | 75% |
| 20260613 | $1.75 | $1.68 | 2.8% | 68% |
| 20260612 | $1.75 | $1.57 | 2.8% | 67% |
| 20260611 | $2.15 | $3.40 | 2.8% | 67% |
| 20260610 | $1.58 | $3.45 | 2.6% | 60% |
| 20260609 | $2.08 | $3.55 | 2.7% | 65% |
| 20260608 | $1.68 | $2.55 | 2.5% | 58% |
| 20260605 | $1.78 | $3.17 | 2.5% | 57% |
| 20260604 | $2.17 | $2.80 | 2.4% | 54% |
| 20260603 | $3.10 | $3.22 | 2.4% | 54% |
| 20260602 | $3.35 | $3.35 | 1.0% | 14% |
| 20260601 | $4.70 | $4.70 | 1.3% | 22% |
| 20260529 | $3.60 | $3.60 | 0.7% | 4% |
| 20260528 | $4.72 | $4.72 | 0.7% | 5% |
| 20260527 | $4.80 | $4.80 | 0.9% | 10% |
| 20260526 | $2.75 | $2.75 | 0.9% | 11% |
| 20260522 | $2.85 | $2.85 | 1.0% | 12% |
| 20260521 | $3.62 | $3.62 | 0.7% | 3% |
| 20260520 | $2.65 | $2.65 | 0.7% | 6% |
| 20260519 | $2.48 | $2.48 | 0.9% | 9% |
| 20260518 | $2.70 | $2.70 | 0.9% | 10% |
| 20260515 | $3.67 | $2.60 | 0.8% | 8% |
| 20260514 | $4.78 | $3.33 | 1.0% | 13% |
| 20260513 | $3.78 | $3.38 | 0.8% | 7% |