HCA (HCA Healthcare, Inc.)
Expected Move & Straddle Price History
The expected move for HCA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HCA Expected Move
30-Day Straddle
$28.90
7-Day Straddle
$28.90
Avg IV
0.5%
IV Rank
19%
Implied one-standard-deviation move through the next 30 days. Compare to HCA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HCA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260724 | $28.90 | $28.90 | 0.5% | 19% |
| 20260723 | $36.20 | $36.20 | 0.6% | 32% |
| 20260722 | $35.85 | $35.85 | 0.6% | 26% |
| 20260721 | $35.15 | $35.15 | 0.5% | 24% |
| 20260720 | $36.80 | $36.80 | 0.5% | 26% |
| 20260716 | $38.90 | $8.40 | 0.5% | 33% |
| 20260715 | $38.85 | $10.60 | 0.5% | 30% |
| 20260714 | $35.75 | $12.80 | 0.5% | 29% |
| 20260713 | $48.95 | $23.35 | 0.5% | 37% |
| 20260710 | $52.15 | $23.85 | 0.5% | 34% |
| 20260709 | $44.75 | $18.75 | 0.5% | 28% |
| 20260708 | $46.25 | $20.70 | 0.5% | 32% |
| 20260707 | $44.45 | $21.50 | 0.5% | 23% |
| 20260706 | $45.10 | $19.60 | 0.5% | 21% |
| 20260702 | $21.55 | $21.55 | 0.8% | 73% |
| 20260701 | $19.20 | $19.20 | 0.7% | 67% |
| 20260630 | $21.10 | $21.10 | 0.8% | 71% |
| 20260629 | $23.05 | $23.05 | 0.7% | 65% |
| 20260626 | $23.35 | $23.35 | 0.7% | 59% |
| 20260625 | $24.55 | $24.55 | 0.7% | 57% |
| 20260624 | $25.80 | $25.80 | 0.7% | 57% |
| 20260623 | $24.35 | $24.35 | 0.7% | 54% |
| 20260622 | $24.75 | $24.75 | 0.7% | 57% |
| 20260618 | $25.30 | $2.50 | 0.6% | 52% |
| 20260617 | $27.45 | $9.05 | 0.6% | 49% |
| 20260616 | $27.25 | $8.35 | 0.6% | 41% |
| 20260615 | $28.60 | $10.10 | 0.6% | 43% |
| 20260613 | $28.95 | $11.85 | 0.6% | 42% |
| 20260612 | $29.15 | $12.35 | 0.6% | 40% |
| 20260611 | $29.45 | $15.15 | 0.7% | 53% |
| 20260610 | $29.45 | $15.45 | 0.6% | 40% |
| 20260609 | $30.60 | $16.25 | 0.6% | 43% |
| 20260608 | $30.70 | $16.15 | 0.6% | 46% |
| 20260605 | $31.65 | $18.25 | 0.6% | 40% |
| 20260604 | $31.20 | $17.90 | 0.5% | 36% |
| 20260603 | $32.60 | $19.30 | 0.5% | 35% |
| 20260602 | $19.95 | $19.95 | 0.9% | 94% |
| 20260601 | $21.00 | $21.00 | 0.8% | 80% |
| 20260529 | $21.35 | $21.35 | 0.7% | 64% |
| 20260528 | $23.00 | $23.00 | 0.8% | 69% |
| 20260527 | $24.05 | $24.05 | 0.8% | 71% |
| 20260526 | $25.10 | $25.10 | 0.8% | 72% |
| 20260522 | $25.45 | $25.45 | 0.7% | 60% |
| 20260521 | $25.70 | $25.70 | 0.7% | 54% |
| 20260520 | $26.85 | $26.85 | 0.7% | 57% |
| 20260519 | $28.00 | $28.00 | 0.6% | 46% |
| 20260518 | $29.05 | $29.05 | 0.6% | 52% |
| 20260515 | $30.00 | $3.33 | 0.6% | 42% |
| 20260514 | $30.45 | $6.25 | 0.6% | 37% |
| 20260513 | $32.30 | $9.50 | 0.6% | 47% |
| 20260512 | $31.15 | $9.90 | 0.6% | 48% |
| 20260511 | $32.40 | $11.95 | 0.6% | 45% |
| 20260510 | $32.40 | $12.25 | 0.5% | 28% |
| 20260508 | $32.40 | $12.25 | 0.5% | 25% |
| 20260507 | $32.15 | $13.60 | 0.6% | 40% |
| 20260506 | $34.00 | $15.30 | 0.6% | 42% |
| 20260505 | $34.55 | $17.25 | 0.6% | 37% |
| 20260504 | $34.90 | $17.60 | 0.6% | 38% |
| 20260502 | $19.30 | $19.30 | 0.9% | 87% |
| 20260501 | $19.30 | $19.30 | 0.8% | 83% |