HCA (HCA Healthcare, Inc.)
Expected Move & Straddle Price History
The expected move for HCA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HCA Expected Move
30-Day Straddle
$31.25
7-Day Straddle
$15.90
Avg IV
0.6%
IV Rank
40%
Implied one-standard-deviation move through the next 30 days. Compare to HCA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HCA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $31.25 | $15.90 | 0.6% | 40% |
| 20260608 | $30.70 | $16.15 | 0.6% | 46% |
| 20260605 | $31.65 | $18.25 | 0.6% | 40% |
| 20260604 | $31.20 | $17.90 | 0.5% | 36% |
| 20260603 | $32.60 | $19.30 | 0.5% | 35% |
| 20260602 | $19.95 | $19.95 | 0.9% | 94% |
| 20260601 | $21.00 | $21.00 | 0.8% | 80% |
| 20260529 | $21.35 | $21.35 | 0.7% | 64% |
| 20260528 | $23.00 | $23.00 | 0.8% | 69% |
| 20260527 | $24.05 | $24.05 | 0.8% | 71% |
| 20260526 | $25.10 | $25.10 | 0.8% | 72% |
| 20260522 | $25.45 | $25.45 | 0.7% | 60% |
| 20260521 | $25.70 | $25.70 | 0.7% | 54% |
| 20260520 | $26.85 | $26.85 | 0.7% | 57% |
| 20260519 | $28.00 | $28.00 | 0.6% | 46% |
| 20260518 | $29.05 | $29.05 | 0.6% | 52% |
| 20260515 | $30.00 | $3.33 | 0.6% | 42% |
| 20260514 | $30.45 | $6.25 | 0.6% | 37% |
| 20260513 | $32.30 | $9.50 | 0.6% | 47% |
| 20260512 | $31.15 | $9.90 | 0.6% | 48% |
| 20260511 | $32.40 | $11.95 | 0.6% | 45% |
| 20260510 | $32.40 | $12.25 | 0.5% | 28% |
| 20260508 | $32.40 | $12.25 | 0.5% | 25% |
| 20260507 | $32.15 | $13.60 | 0.6% | 40% |
| 20260506 | $34.00 | $15.30 | 0.6% | 42% |
| 20260505 | $34.55 | $17.25 | 0.6% | 37% |
| 20260504 | $34.90 | $17.60 | 0.6% | 38% |
| 20260502 | $19.30 | $19.30 | 0.9% | 87% |
| 20260501 | $19.30 | $19.30 | 0.8% | 83% |
| 20260430 | $20.45 | $20.45 | 0.8% | 77% |
| 20260429 | $22.50 | $22.50 | 0.8% | 75% |
| 20260428 | $22.85 | $22.85 | 0.7% | 59% |
| 20260427 | $25.50 | $25.50 | 0.7% | 63% |
| 20260424 | $26.70 | $26.70 | 0.7% | 59% |
| 20260423 | $38.50 | $38.50 | 0.7% | 60% |
| 20260422 | $39.40 | $39.40 | 0.7% | 59% |
| 20260421 | $39.60 | $39.60 | 0.7% | 46% |
| 20260420 | $39.85 | $39.85 | 0.7% | 43% |
| 20260417 | $40.50 | $5.07 | 0.6% | 36% |
| 20260416 | $42.55 | $7.62 | 0.6% | 37% |
| 20260415 | $42.45 | $10.80 | 0.6% | 39% |
| 20260414 | $42.00 | $10.55 | 0.6% | 36% |
| 20260413 | $44.00 | $14.40 | 0.5% | 26% |
| 20260410 | $45.90 | $16.90 | 0.5% | 18% |
| 20260409 | $47.35 | $19.50 | 0.4% | 15% |
| 20260408 | $48.20 | $21.05 | 0.5% | 18% |
| 20260407 | $49.85 | $23.05 | 0.4% | 12% |
| 20260406 | $48.25 | $23.40 | 0.5% | 16% |
| 20260402 | $49.90 | $25.80 | 0.5% | 27% |
| 20260401 | $26.05 | $26.05 | 0.7% | 50% |
| 20260331 | $26.00 | $26.00 | 0.6% | 32% |
| 20260330 | $30.60 | $30.60 | 0.7% | 42% |
| 20260327 | $32.30 | $32.30 | 0.6% | 39% |
| 20260326 | $31.65 | $31.65 | 0.6% | 38% |
| 20260325 | $31.35 | $31.35 | 0.7% | 51% |
| 20260324 | $32.60 | $32.60 | 0.6% | 33% |
| 20260323 | $34.75 | $34.75 | 0.6% | 36% |
| 20260320 | $38.25 | $5.58 | 0.6% | 32% |
| 20260319 | $33.55 | $9.07 | 0.5% | 27% |
| 20260318 | $35.25 | $12.00 | 0.6% | 27% |