HD (Home Depot, Inc.)
Expected Move & Straddle Price History
The expected move for HD is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HD Expected Move
30-Day Straddle
$15.88
7-Day Straddle
$7.58
Avg IV
0.4%
IV Rank
43%
Implied one-standard-deviation move through the next 30 days. Compare to HD's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HD Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260918 | $15.88 | $7.58 | 0.4% | 43% |
| 20260917 | $16.65 | $10.02 | 0.4% | 52% |
| 20260916 | $18.52 | $10.22 | 0.5% | 53% |
| 20260915 | $17.45 | $11.75 | 0.4% | 42% |
| 20260914 | $18.25 | $7.67 | 0.4% | 45% |
| 20260911 | $16.77 | $9.05 | 0.3% | 2% |
| 20260910 | $17.32 | $10.65 | 0.4% | 19% |
| 20260909 | $18.32 | $10.40 | 0.3% | 0% |
| 20260908 | $18.60 | $11.43 | 0.4% | 0% |
| 20260904 | $17.77 | $7.80 | 0.4% | 0% |
| 20260903 | $17.30 | $8.75 | 0.4% | 0% |
| 20260902 | $18.27 | $9.20 | 0.4% | 9% |
| 20260901 | $18.88 | $10.98 | 0.4% | 12% |
| 20260831 | $19.12 | $7.99 | 0.4% | 3% |
| 20260828 | $17.27 | $8.80 | 0.4% | 16% |
| 20260827 | $17.68 | $10.12 | 0.4% | 18% |
| 20260826 | $19.50 | $11.88 | 0.4% | 10% |
| 20260825 | $20.62 | $11.88 | 0.4% | 10% |
| 20260824 | $20.40 | $8.30 | 0.4% | 7% |
| 20260821 | $18.52 | $9.22 | 0.5% | 61% |
| 20260820 | $18.82 | $10.30 | 0.5% | 53% |
| 20260819 | $20.73 | $12.18 | 0.5% | 44% |
| 20260818 | $20.25 | $12.07 | 0.5% | 50% |
| 20260817 | $23.45 | $14.38 | 0.5% | 54% |
| 20260814 | $21.95 | $14.43 | 0.4% | 10% |
| 20260813 | $23.70 | $15.97 | 0.4% | 20% |
| 20260812 | $24.10 | $17.48 | 0.4% | 23% |
| 20260811 | $26.12 | $18.27 | 0.4% | 17% |
| 20260810 | $27.02 | $9.03 | 0.4% | 13% |
| 20260806 | $27.52 | $13.43 | 0.4% | 21% |
| 20260805 | $27.85 | $13.28 | 0.5% | 35% |
| 20260804 | $28.52 | $14.60 | 0.5% | 33% |
| 20260803 | $28.75 | $9.35 | 0.4% | 30% |
| 20260731 | $25.23 | $11.53 | 0.5% | 34% |
| 20260730 | $25.85 | $12.77 | 0.4% | 25% |
| 20260729 | $27.43 | $13.28 | 0.5% | 34% |
| 20260728 | $26.85 | $14.50 | 0.4% | 27% |
| 20260727 | $27.10 | $10.18 | 0.4% | 23% |
| 20260724 | $25.20 | $10.93 | 0.4% | 24% |
| 20260723 | $24.60 | $11.43 | 0.4% | 22% |
| 20260722 | $24.62 | $12.00 | 0.4% | 22% |
| 20260721 | $25.07 | $13.00 | 0.4% | 16% |
| 20260720 | $26.12 | $9.05 | 0.4% | 20% |
| 20260716 | $21.20 | $11.25 | 0.4% | 2% |
| 20260715 | $21.52 | $11.55 | 0.4% | 1% |
| 20260714 | $21.62 | $12.85 | 0.4% | 16% |
| 20260713 | $23.40 | $9.50 | 0.4% | 9% |
| 20260710 | $19.75 | $9.57 | 0.4% | 12% |
| 20260709 | $21.70 | $10.95 | 0.4% | 7% |
| 20260708 | $21.55 | $12.38 | 0.4% | 7% |
| 20260707 | $22.35 | $12.40 | 0.4% | 7% |
| 20260706 | $23.02 | $9.18 | 0.4% | 4% |
| 20260702 | $21.88 | $10.88 | 0.4% | 18% |
| 20260701 | $20.95 | $11.30 | 0.4% | 29% |
| 20260630 | $22.62 | $12.50 | 0.4% | 16% |
| 20260629 | $23.33 | $8.41 | 0.4% | 17% |
| 20260626 | $20.10 | $8.88 | 0.4% | 19% |
| 20260625 | $22.27 | $11.97 | 0.4% | 21% |
| 20260624 | $23.62 | $13.32 | 0.4% | 20% |