HD (Home Depot, Inc.)
Expected Move & Straddle Price History
The expected move for HD is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HD Expected Move
30-Day Straddle
$22.30
7-Day Straddle
$9.25
Avg IV
0.4%
IV Rank
22%
Implied one-standard-deviation move through the next 30 days. Compare to HD's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HD Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260622 | $22.30 | $9.25 | 0.4% | 22% |
| 20260618 | $21.80 | $11.70 | 0.4% | 32% |
| 20260617 | $21.80 | $12.52 | 0.4% | 10% |
| 20260616 | $21.40 | $14.00 | 0.4% | 7% |
| 20260615 | $21.50 | $8.32 | 0.4% | 15% |
| 20260613 | $20.58 | $9.47 | 0.4% | 11% |
| 20260612 | $20.12 | $9.35 | 0.4% | 19% |
| 20260611 | $21.60 | $11.65 | 0.4% | 27% |
| 20260610 | $22.02 | $13.23 | 0.4% | 24% |
| 20260609 | $22.12 | $14.07 | 0.4% | 26% |
| 20260608 | $22.12 | $8.93 | 0.4% | 19% |
| 20260605 | $20.27 | $10.82 | 0.4% | 36% |
| 20260604 | $20.77 | $11.10 | 0.4% | 21% |
| 20260603 | $22.67 | $12.57 | 0.5% | 45% |
| 20260602 | $22.52 | $12.95 | 0.4% | 42% |
| 20260601 | $22.68 | $9.65 | 0.4% | 42% |
| 20260529 | $21.55 | $10.75 | 0.5% | 51% |
| 20260528 | $22.82 | $12.75 | 0.4% | 33% |
| 20260527 | $23.07 | $13.93 | 0.5% | 47% |
| 20260526 | $21.95 | $14.57 | 0.5% | 49% |
| 20260522 | $19.80 | $9.43 | 0.5% | 83% |
| 20260521 | $20.33 | $11.15 | 0.5% | 74% |
| 20260520 | $20.55 | $12.12 | 0.5% | 77% |
| 20260519 | $19.93 | $12.40 | 0.5% | 78% |
| 20260518 | $24.43 | $14.93 | 0.5% | 84% |
| 20260515 | $23.02 | $14.80 | 0.5% | 66% |
| 20260514 | $23.82 | $16.48 | 0.5% | 63% |
| 20260513 | $24.45 | $17.20 | 0.5% | 59% |
| 20260512 | $24.95 | $17.98 | 0.5% | 50% |
| 20260511 | $25.38 | $9.07 | 0.5% | 51% |
| 20260510 | $25.50 | $10.45 | 0.4% | 43% |
| 20260508 | $23.62 | $10.45 | 0.5% | 51% |
| 20260507 | $25.20 | $10.85 | 0.5% | 49% |
| 20260506 | $25.60 | $12.12 | 0.5% | 47% |
| 20260505 | $25.98 | $13.60 | 0.5% | 52% |
| 20260504 | $25.23 | $9.72 | 0.5% | 48% |
| 20260502 | $23.38 | $10.25 | 0.5% | 71% |
| 20260501 | $23.38 | $10.25 | 0.5% | 69% |
| 20260430 | $25.02 | $11.38 | 0.5% | 70% |
| 20260429 | $26.20 | $12.75 | 0.5% | 62% |
| 20260428 | $25.70 | $13.80 | 0.5% | 59% |
| 20260427 | $26.02 | $9.97 | 0.5% | 58% |
| 20260424 | $25.02 | $11.32 | 0.5% | 53% |
| 20260423 | $25.93 | $12.43 | 0.5% | 51% |
| 20260422 | $26.27 | $13.90 | 0.5% | 56% |
| 20260421 | $26.50 | $14.97 | 0.5% | 49% |
| 20260420 | $25.85 | $9.50 | 0.5% | 46% |
| 20260417 | $20.27 | $9.53 | 0.5% | 76% |
| 20260416 | $20.85 | $10.78 | 0.6% | 88% |
| 20260415 | $21.45 | $13.12 | 0.6% | 98% |
| 20260414 | $21.27 | $12.47 | 0.5% | 81% |
| 20260413 | $22.30 | $8.43 | 0.5% | 75% |
| 20260410 | $20.60 | $9.65 | 0.4% | 24% |
| 20260409 | $20.12 | $10.70 | 0.4% | 28% |
| 20260408 | $21.57 | $12.43 | 0.4% | 26% |
| 20260407 | $23.07 | $13.57 | 0.4% | 38% |
| 20260406 | $23.20 | $8.95 | 0.4% | 33% |
| 20260402 | $21.85 | $10.68 | 0.4% | 22% |
| 20260401 | $21.88 | $12.30 | 0.4% | 24% |
| 20260331 | $23.38 | $13.02 | 0.4% | 37% |