HD (Home Depot, Inc.)
Expected Move & Straddle Price History
The expected move for HD is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HD Expected Move
30-Day Straddle
$26.48
7-Day Straddle
$11.65
Avg IV
0.4%
IV Rank
30%
Implied one-standard-deviation move through the next 30 days. Compare to HD's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HD Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260806 | $26.48 | $11.65 | 0.4% | 30% |
| 20260805 | $27.85 | $13.28 | 0.5% | 35% |
| 20260804 | $28.52 | $14.60 | 0.5% | 33% |
| 20260803 | $28.75 | $9.35 | 0.4% | 30% |
| 20260731 | $25.23 | $11.53 | 0.5% | 34% |
| 20260730 | $25.85 | $12.77 | 0.4% | 25% |
| 20260729 | $27.43 | $13.28 | 0.5% | 34% |
| 20260728 | $26.85 | $14.50 | 0.4% | 27% |
| 20260727 | $27.10 | $10.18 | 0.4% | 23% |
| 20260724 | $25.20 | $10.93 | 0.4% | 24% |
| 20260723 | $24.60 | $11.43 | 0.4% | 22% |
| 20260722 | $24.62 | $12.00 | 0.4% | 22% |
| 20260721 | $25.07 | $13.00 | 0.4% | 16% |
| 20260720 | $26.12 | $9.05 | 0.4% | 20% |
| 20260716 | $21.20 | $11.25 | 0.4% | 2% |
| 20260715 | $21.52 | $11.55 | 0.4% | 1% |
| 20260714 | $21.62 | $12.85 | 0.4% | 16% |
| 20260713 | $23.40 | $9.50 | 0.4% | 9% |
| 20260710 | $19.75 | $9.57 | 0.4% | 12% |
| 20260709 | $21.70 | $10.95 | 0.4% | 7% |
| 20260708 | $21.55 | $12.38 | 0.4% | 7% |
| 20260707 | $22.35 | $12.40 | 0.4% | 7% |
| 20260706 | $23.02 | $9.18 | 0.4% | 4% |
| 20260702 | $21.88 | $10.88 | 0.4% | 18% |
| 20260701 | $20.95 | $11.30 | 0.4% | 29% |
| 20260630 | $22.62 | $12.50 | 0.4% | 16% |
| 20260629 | $23.33 | $8.41 | 0.4% | 17% |
| 20260626 | $20.10 | $8.88 | 0.4% | 19% |
| 20260625 | $22.27 | $11.97 | 0.4% | 21% |
| 20260624 | $23.62 | $13.32 | 0.4% | 20% |
| 20260623 | $22.98 | $12.77 | 0.4% | 24% |
| 20260622 | $22.30 | $9.25 | 0.4% | 22% |
| 20260618 | $21.80 | $11.70 | 0.4% | 32% |
| 20260617 | $21.80 | $12.52 | 0.4% | 10% |
| 20260616 | $21.40 | $14.00 | 0.4% | 7% |
| 20260615 | $21.50 | $8.32 | 0.4% | 15% |
| 20260613 | $20.58 | $9.47 | 0.4% | 11% |
| 20260612 | $20.12 | $9.35 | 0.4% | 19% |
| 20260611 | $21.60 | $11.65 | 0.4% | 27% |
| 20260610 | $22.02 | $13.23 | 0.4% | 24% |
| 20260609 | $22.12 | $14.07 | 0.4% | 26% |
| 20260608 | $22.12 | $8.93 | 0.4% | 19% |
| 20260605 | $20.27 | $10.82 | 0.4% | 36% |
| 20260604 | $20.77 | $11.10 | 0.4% | 21% |
| 20260603 | $22.67 | $12.57 | 0.5% | 45% |
| 20260602 | $22.52 | $12.95 | 0.4% | 42% |
| 20260601 | $22.68 | $9.65 | 0.4% | 42% |
| 20260529 | $21.55 | $10.75 | 0.5% | 51% |
| 20260528 | $22.82 | $12.75 | 0.4% | 33% |
| 20260527 | $23.07 | $13.93 | 0.5% | 47% |
| 20260526 | $21.95 | $14.57 | 0.5% | 49% |
| 20260522 | $19.80 | $9.43 | 0.5% | 83% |
| 20260521 | $20.33 | $11.15 | 0.5% | 74% |
| 20260520 | $20.55 | $12.12 | 0.5% | 77% |
| 20260519 | $19.93 | $12.40 | 0.5% | 78% |
| 20260518 | $24.43 | $14.93 | 0.5% | 84% |
| 20260515 | $23.02 | $14.80 | 0.5% | 66% |
| 20260514 | $23.82 | $16.48 | 0.5% | 63% |
| 20260513 | $24.45 | $17.20 | 0.5% | 59% |
| 20260512 | $24.95 | $17.98 | 0.5% | 50% |