HES (Hess Corporation)
Expected Move & Straddle Price History
The expected move for HES is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HES Expected Move
30-Day Straddle
$11.65
7-Day Straddle
$9.32
Avg IV
0.5%
IV Rank
29%
Implied one-standard-deviation move through the next 30 days. Compare to HES's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HES Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20250717 | $11.65 | $9.32 | 0.5% | 29% |
| 20250716 | $12.85 | $9.70 | 0.6% | 46% |
| 20250715 | $13.35 | $8.78 | 0.6% | 42% |
| 20250714 | $15.10 | $9.20 | 0.6% | 46% |
| 20250711 | $14.60 | $9.95 | 0.5% | 31% |
| 20250710 | $13.05 | $7.38 | 0.5% | 28% |
| 20250709 | $12.70 | $8.00 | 0.5% | 29% |
| 20250708 | $12.85 | $8.80 | 0.5% | 24% |
| 20250707 | $13.00 | $5.12 | 0.5% | 25% |
| 20250703 | $7.85 | $4.15 | 0.6% | 48% |
| 20250702 | $10.05 | $3.73 | 0.5% | 30% |
| 20250701 | $9.57 | $4.22 | 0.5% | 32% |
| 20250630 | $9.07 | $2.95 | 0.6% | 42% |
| 20250627 | $7.20 | $2.65 | 0.5% | 31% |
| 20250626 | $8.78 | $3.88 | 0.5% | 32% |
| 20250625 | $7.43 | $3.73 | 0.5% | 31% |
| 20250624 | $7.07 | $4.75 | 0.5% | 33% |
| 20250623 | $9.88 | $3.60 | 0.5% | 37% |
| 20250620 | $8.80 | $4.30 | 0.7% | 55% |
| 20250618 | $9.30 | $5.35 | 0.6% | 74% |
| 20250617 | $9.45 | $5.38 | 0.5% | 53% |
| 20250616 | $9.93 | $3.50 | 0.6% | 70% |
| 20250613 | $8.53 | $3.10 | 0.5% | 44% |
| 20250612 | $7.48 | $4.80 | 0.5% | 43% |
| 20250611 | $9.65 | $5.30 | 0.4% | 37% |
| 20250610 | $8.10 | $3.90 | 0.5% | 38% |
| 20250609 | $9.30 | $3.33 | 0.5% | 39% |
| 20250606 | $7.35 | $4.00 | 0.5% | 44% |
| 20250605 | $7.80 | $4.03 | 0.5% | 44% |
| 20250604 | $8.57 | $4.75 | 0.5% | 49% |
| 20250603 | $8.43 | $4.67 | 0.5% | 46% |
| 20250530 | $7.67 | $4.72 | 0.5% | 52% |
| 20250529 | $9.25 | $4.93 | 0.5% | 44% |
| 20250528 | $9.85 | $5.65 | 0.5% | 46% |
| 20250527 | $9.43 | $5.65 | 0.5% | 44% |
| 20250523 | $9.03 | $4.28 | 0.5% | 49% |
| 20250522 | $7.78 | $5.35 | 0.5% | 44% |
| 20250521 | $9.35 | $5.60 | 0.5% | 49% |
| 20250520 | $8.35 | $5.85 | 0.5% | 41% |
| 20250519 | $8.80 | $4.08 | 0.5% | 42% |
| 20250516 | $7.55 | $3.60 | 0.6% | 65% |
| 20250515 | $8.30 | $3.77 | 0.5% | 49% |
| 20250514 | $8.15 | $4.33 | 0.5% | 44% |
| 20250513 | $8.03 | $4.43 | 0.5% | 51% |
| 20250512 | $8.97 | $3.33 | 0.6% | 60% |
| 20250509 | $8.60 | $4.38 | 0.5% | 58% |
| 20250508 | $8.72 | $4.00 | 0.6% | 70% |
| 20250507 | $8.85 | $4.78 | 0.6% | 66% |
| 20250506 | $8.60 | $5.00 | 0.6% | 67% |
| 20250505 | $8.57 | $2.92 | 0.5% | 60% |
| 20250502 | $10.28 | $5.40 | 0.6% | 65% |
| 20250501 | $10.48 | $6.88 | 0.7% | 90% |
| 20250430 | $10.30 | $6.80 | 0.6% | 75% |
| 20250429 | $10.30 | $6.80 | 0.6% | 78% |
| 20250428 | $10.40 | $4.75 | 0.6% | 72% |
| 20250425 | $10.93 | $5.35 | 0.6% | 77% |
| 20250424 | $11.00 | $7.35 | 0.6% | 75% |
| 20250423 | $11.05 | $7.42 | 0.7% | 83% |
| 20250422 | $0.00 | $0.00 | 0.6% | 79% |
| 20250421 | $13.15 | $5.22 | 0.6% | 75% |