HLIT (Harmonic Inc)
Expected Move & Straddle Price History
The expected move for HLIT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HLIT Expected Move
30-Day Straddle
$3.25
7-Day Straddle
$0.65
Avg IV
1.5%
IV Rank
28%
Implied one-standard-deviation move through the next 30 days. Compare to HLIT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HLIT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260715 | $3.25 | $0.65 | 1.5% | 28% |
| 20260714 | $3.62 | $1.25 | 1.3% | 21% |
| 20260713 | $3.38 | $1.32 | 1.3% | 22% |
| 20260710 | $3.88 | $1.62 | 1.2% | 18% |
| 20260709 | $3.85 | $1.48 | 1.2% | 19% |
| 20260708 | $3.38 | $1.55 | 1.3% | 22% |
| 20260707 | $3.33 | $1.40 | 1.4% | 24% |
| 20260706 | $3.83 | $1.75 | 1.4% | 26% |
| 20260702 | $1.85 | $1.85 | 1.4% | 26% |
| 20260701 | $1.77 | $1.77 | 1.7% | 33% |
| 20260630 | $2.58 | $2.58 | 1.1% | 15% |
| 20260629 | $1.95 | $1.95 | 1.2% | 19% |
| 20260626 | $2.02 | $2.02 | 1.1% | 14% |
| 20260625 | $2.20 | $2.20 | 1.3% | 20% |
| 20260624 | $2.20 | $2.20 | 1.4% | 26% |
| 20260623 | $2.22 | $2.22 | 1.3% | 23% |
| 20260622 | $2.17 | $2.17 | 1.6% | 31% |
| 20260618 | $2.38 | $0.48 | 1.3% | 21% |
| 20260617 | $2.80 | $0.57 | 1.3% | 23% |
| 20260616 | $2.60 | $0.88 | 1.3% | 20% |
| 20260615 | $2.77 | $1.10 | 1.2% | 18% |
| 20260613 | $3.00 | $1.25 | 1.1% | 15% |
| 20260612 | $2.83 | $1.23 | 1.2% | 18% |
| 20260611 | $2.92 | $1.57 | 1.0% | 13% |
| 20260610 | $2.80 | $1.62 | 1.1% | 15% |
| 20260609 | $2.70 | $1.65 | 1.2% | 18% |
| 20260608 | $3.45 | $1.95 | 1.1% | 15% |
| 20260605 | $3.00 | $1.65 | 1.3% | 22% |
| 20260604 | $3.67 | $2.15 | 1.1% | 15% |
| 20260603 | $3.92 | $2.33 | 1.2% | 20% |
| 20260602 | $2.73 | $2.73 | 2.0% | 45% |
| 20260601 | $2.85 | $2.85 | 1.4% | 26% |
| 20260529 | $2.80 | $2.80 | 1.8% | 39% |
| 20260528 | $3.90 | $3.90 | 1.5% | 29% |
| 20260527 | $4.35 | $4.35 | 1.5% | 29% |
| 20260526 | $5.05 | $5.05 | 1.8% | 39% |
| 20260522 | $3.25 | $3.25 | 1.4% | 25% |
| 20260521 | $1.80 | $1.80 | 0.6% | 0% |
| 20260520 | $1.65 | $1.65 | 1.2% | 17% |
| 20260519 | $1.60 | $1.60 | 1.2% | 16% |
| 20260518 | $1.62 | $1.62 | 1.3% | 18% |
| 20260515 | $1.70 | $0.10 | 1.2% | 15% |
| 20260514 | $1.97 | $1.00 | 1.1% | 13% |
| 20260513 | $1.95 | $1.05 | 0.7% | 1% |
| 20260512 | $1.93 | $0.70 | 1.2% | 15% |
| 20260511 | $3.02 | $2.30 | 1.2% | 17% |
| 20260510 | $3.08 | $2.30 | 1.0% | 10% |
| 20260508 | $3.08 | $2.30 | 0.9% | 7% |
| 20260507 | $2.67 | $2.10 | 0.9% | 5% |
| 20260506 | $2.60 | $2.10 | 1.0% | 11% |
| 20260505 | $2.50 | $1.98 | 1.0% | 8% |
| 20260504 | $2.40 | $2.03 | 0.9% | 5% |
| 20260502 | $2.00 | $2.00 | 2.1% | 48% |
| 20260501 | $2.00 | $2.00 | 2.2% | 48% |
| 20260430 | $2.12 | $2.12 | 2.2% | 50% |
| 20260429 | $1.58 | $1.58 | 3.7% | 100% |
| 20260428 | $1.68 | $1.68 | 3.5% | 95% |
| 20260427 | $1.85 | $1.85 | 3.7% | 100% |
| 20260424 | $1.72 | $1.72 | 3.1% | 87% |
| 20260423 | $1.77 | $1.77 | 3.4% | 97% |