HON (Honeywell International, Inc.)
Expected Move & Straddle Price History
The expected move for HON is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HON Expected Move
30-Day Straddle
$15.30
7-Day Straddle
$6.08
Avg IV
0.4%
IV Rank
15%
Implied one-standard-deviation move through the next 30 days. Compare to HON's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HON Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $15.30 | $6.08 | 0.4% | 15% |
| 20260924 | $16.15 | $7.32 | 0.4% | 14% |
| 20260923 | $16.75 | $7.50 | 0.5% | 17% |
| 20260922 | $15.60 | $7.90 | 0.4% | 9% |
| 20260921 | $15.60 | $5.40 | 0.4% | 12% |
| 20260918 | $12.25 | $6.22 | 0.5% | 35% |
| 20260917 | $13.35 | $7.20 | 0.5% | 33% |
| 20260916 | $12.95 | $7.97 | 0.5% | 32% |
| 20260915 | $14.40 | $8.15 | 0.5% | 34% |
| 20260914 | $13.10 | $6.00 | 0.5% | 30% |
| 20260911 | $11.75 | $5.30 | 0.4% | 13% |
| 20260910 | $11.90 | $5.03 | 0.4% | 14% |
| 20260909 | $13.15 | $6.25 | 0.4% | 9% |
| 20260908 | $13.90 | $7.25 | 0.4% | 6% |
| 20260904 | $12.60 | $5.70 | 0.4% | 12% |
| 20260903 | $13.45 | $6.40 | 0.4% | 12% |
| 20260902 | $12.90 | $6.88 | 0.4% | 12% |
| 20260901 | $13.40 | $6.03 | 0.4% | 10% |
| 20260831 | $13.50 | $5.75 | 0.4% | 4% |
| 20260828 | $13.10 | $5.92 | 0.4% | 9% |
| 20260827 | $13.20 | $6.88 | 0.4% | 8% |
| 20260826 | $13.85 | $7.90 | 0.4% | 8% |
| 20260825 | $13.55 | $7.75 | 0.4% | 9% |
| 20260824 | $14.40 | $5.45 | 0.4% | 8% |
| 20260821 | $30.07 | $6.08 | 0.8% | 82% |
| 20260820 | $28.32 | $7.45 | 0.8% | 77% |
| 20260819 | $24.80 | $7.38 | 0.8% | 76% |
| 20260818 | $36.45 | $8.80 | 0.8% | 80% |
| 20260817 | $34.75 | $35.02 | 0.8% | 75% |
| 20260814 | $14.10 | $6.80 | 0.4% | 8% |
| 20260813 | $14.85 | $7.47 | 0.4% | 7% |
| 20260812 | $15.10 | $7.33 | 0.4% | 1% |
| 20260811 | $15.35 | $34.50 | 0.4% | 0% |
| 20260810 | $17.30 | $6.47 | 0.4% | 7% |
| 20260806 | $17.30 | $8.57 | 0.4% | 9% |
| 20260805 | $17.00 | $10.50 | 0.4% | 9% |
| 20260804 | $17.95 | $11.40 | 0.4% | 3% |
| 20260803 | $17.90 | $7.10 | 0.4% | 6% |
| 20260731 | $16.65 | $8.20 | 0.5% | 27% |
| 20260730 | $17.20 | $21.30 | 0.4% | 7% |
| 20260729 | $17.30 | $19.52 | 0.4% | 13% |
| 20260728 | $18.55 | $11.85 | 0.4% | 15% |
| 20260727 | $18.95 | $19.40 | 0.4% | 11% |
| 20260724 | $17.20 | $9.20 | 0.6% | 42% |
| 20260723 | $18.60 | $10.05 | 0.6% | 40% |
| 20260722 | $19.15 | $13.00 | 0.6% | 38% |
| 20260721 | $22.17 | $17.85 | 0.6% | 38% |
| 20260720 | $18.90 | $14.00 | 0.5% | 35% |
| 20260716 | $18.50 | $12.65 | 0.4% | 14% |
| 20260715 | $19.15 | $11.55 | 0.4% | 12% |
| 20260714 | $19.35 | $13.35 | 0.4% | 13% |
| 20260713 | $19.75 | $9.05 | 0.4% | 13% |
| 20260710 | $17.15 | $8.50 | 0.5% | 18% |
| 20260709 | $17.80 | $9.05 | 0.5% | 17% |
| 20260708 | $18.35 | $9.85 | 0.5% | 29% |
| 20260707 | $20.60 | $13.10 | 0.6% | 42% |
| 20260706 | $20.75 | $10.03 | 0.6% | 39% |
| 20260702 | $20.60 | $12.20 | 0.8% | 83% |
| 20260701 | $18.65 | $9.60 | 0.5% | 28% |