HON (Honeywell International, Inc.)
Expected Move & Straddle Price History
The expected move for HON is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HON Expected Move
30-Day Straddle
$19.00
7-Day Straddle
$9.45
Avg IV
0.6%
IV Rank
40%
Implied one-standard-deviation move through the next 30 days. Compare to HON's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HON Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260626 | $19.00 | $9.45 | 0.6% | 40% |
| 20260625 | $18.65 | $8.05 | 0.5% | 28% |
| 20260624 | $18.65 | $9.55 | 0.5% | 27% |
| 20260623 | $17.65 | $10.70 | 0.5% | 23% |
| 20260622 | $17.45 | $6.88 | 0.5% | 22% |
| 20260618 | $16.30 | $7.70 | 0.6% | 33% |
| 20260617 | $16.50 | $8.60 | 0.6% | 36% |
| 20260616 | $16.30 | $9.65 | 0.5% | 29% |
| 20260615 | $16.50 | $6.03 | 0.5% | 22% |
| 20260613 | $14.55 | $7.07 | 0.5% | 16% |
| 20260612 | $14.50 | $21.82 | 0.5% | 18% |
| 20260611 | $14.85 | $22.62 | 0.5% | 19% |
| 20260610 | $15.20 | $7.85 | 0.5% | 20% |
| 20260609 | $16.40 | $9.60 | 0.5% | 26% |
| 20260608 | $16.50 | $6.85 | 0.5% | 26% |
| 20260605 | $16.65 | $10.15 | 0.5% | 28% |
| 20260604 | $17.55 | $10.40 | 0.5% | 30% |
| 20260603 | $20.65 | $13.00 | 0.5% | 34% |
| 20260602 | $20.35 | $14.90 | 0.5% | 33% |
| 20260601 | $20.00 | $12.20 | 0.5% | 33% |
| 20260529 | $18.10 | $11.20 | 0.5% | 33% |
| 20260528 | $16.05 | $9.65 | 0.5% | 33% |
| 20260527 | $16.45 | $10.65 | 0.5% | 33% |
| 20260526 | $17.35 | $11.00 | 0.5% | 33% |
| 20260522 | $13.85 | $6.18 | 0.9% | 78% |
| 20260521 | $15.10 | $7.75 | 0.9% | 74% |
| 20260520 | $14.50 | $7.65 | 0.8% | 67% |
| 20260519 | $14.70 | $8.25 | 0.8% | 71% |
| 20260518 | $15.25 | $6.55 | 0.8% | 65% |
| 20260515 | $13.70 | $6.88 | 0.4% | 23% |
| 20260514 | $13.95 | $7.40 | 0.5% | 25% |
| 20260513 | $14.45 | $7.90 | 0.4% | 22% |
| 20260512 | $13.90 | $8.35 | 0.4% | 22% |
| 20260511 | $14.40 | $6.35 | 0.4% | 23% |
| 20260510 | $15.15 | $7.65 | 0.5% | 35% |
| 20260508 | $12.30 | $6.53 | 0.5% | 26% |
| 20260507 | $12.45 | $7.42 | 0.4% | 20% |
| 20260506 | $13.50 | $8.55 | 0.5% | 25% |
| 20260505 | $13.20 | $8.30 | 0.4% | 24% |
| 20260504 | $13.40 | $5.32 | 0.4% | 23% |
| 20260502 | $11.70 | $5.70 | 0.7% | 51% |
| 20260501 | $11.50 | $5.70 | 0.7% | 50% |
| 20260430 | $11.70 | $6.30 | 0.6% | 49% |
| 20260429 | $11.85 | $7.15 | 0.6% | 48% |
| 20260428 | $12.25 | $7.65 | 0.6% | 48% |
| 20260427 | $13.40 | $5.62 | 0.6% | 46% |
| 20260424 | $12.85 | $6.68 | 0.5% | 27% |
| 20260423 | $13.20 | $7.15 | 0.5% | 27% |
| 20260422 | $15.80 | $10.55 | 0.5% | 28% |
| 20260421 | $15.90 | $10.90 | 0.5% | 25% |
| 20260420 | $16.15 | $9.25 | 0.5% | 25% |
| 20260417 | $14.65 | $10.25 | 0.8% | 66% |
| 20260416 | $15.00 | $11.15 | 0.8% | 64% |
| 20260415 | $15.50 | $11.85 | 0.8% | 67% |
| 20260414 | $15.35 | $11.50 | 0.7% | 56% |
| 20260413 | $15.65 | $4.72 | 0.8% | 67% |
| 20260410 | $14.70 | $6.05 | 0.5% | 26% |
| 20260409 | $14.55 | $6.38 | 0.5% | 25% |
| 20260408 | $15.20 | $7.15 | 0.4% | 13% |
| 20260407 | $15.40 | $7.85 | 0.4% | 21% |