HON (Honeywell International, Inc.)
Expected Move & Straddle Price History
The expected move for HON is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HON Expected Move
30-Day Straddle
$15.35
7-Day Straddle
$34.50
Avg IV
0.4%
IV Rank
0%
Implied one-standard-deviation move through the next 30 days. Compare to HON's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HON Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260811 | $15.35 | $34.50 | 0.4% | 0% |
| 20260810 | $17.30 | $6.47 | 0.4% | 7% |
| 20260806 | $17.30 | $8.57 | 0.4% | 9% |
| 20260805 | $17.00 | $10.50 | 0.4% | 9% |
| 20260804 | $17.95 | $11.40 | 0.4% | 3% |
| 20260803 | $17.90 | $7.10 | 0.4% | 6% |
| 20260731 | $16.65 | $8.20 | 0.5% | 27% |
| 20260730 | $17.20 | $21.30 | 0.4% | 7% |
| 20260729 | $17.30 | $19.52 | 0.4% | 13% |
| 20260728 | $18.55 | $11.85 | 0.4% | 15% |
| 20260727 | $18.95 | $19.40 | 0.4% | 11% |
| 20260724 | $17.20 | $9.20 | 0.6% | 42% |
| 20260723 | $18.60 | $10.05 | 0.6% | 40% |
| 20260722 | $19.15 | $13.00 | 0.6% | 38% |
| 20260721 | $22.17 | $17.85 | 0.6% | 38% |
| 20260720 | $18.90 | $14.00 | 0.5% | 35% |
| 20260716 | $18.50 | $12.65 | 0.4% | 14% |
| 20260715 | $19.15 | $11.55 | 0.4% | 12% |
| 20260714 | $19.35 | $13.35 | 0.4% | 13% |
| 20260713 | $19.75 | $9.05 | 0.4% | 13% |
| 20260710 | $17.15 | $8.50 | 0.5% | 18% |
| 20260709 | $17.80 | $9.05 | 0.5% | 17% |
| 20260708 | $18.35 | $9.85 | 0.5% | 29% |
| 20260707 | $20.60 | $13.10 | 0.6% | 42% |
| 20260706 | $20.75 | $10.03 | 0.6% | 39% |
| 20260702 | $20.60 | $12.20 | 0.8% | 83% |
| 20260701 | $18.65 | $9.60 | 0.5% | 28% |
| 20260630 | $18.30 | $8.95 | 0.5% | 18% |
| 20260629 | $17.80 | $7.30 | 0.4% | 14% |
| 20260626 | $19.00 | $9.45 | 0.6% | 40% |
| 20260625 | $18.65 | $8.05 | 0.5% | 28% |
| 20260624 | $18.65 | $9.55 | 0.5% | 27% |
| 20260623 | $17.65 | $10.70 | 0.5% | 23% |
| 20260622 | $17.45 | $6.88 | 0.5% | 22% |
| 20260618 | $16.30 | $7.70 | 0.6% | 33% |
| 20260617 | $16.50 | $8.60 | 0.6% | 36% |
| 20260616 | $16.30 | $9.65 | 0.5% | 29% |
| 20260615 | $16.50 | $6.03 | 0.5% | 22% |
| 20260613 | $14.55 | $7.07 | 0.5% | 16% |
| 20260612 | $14.50 | $21.82 | 0.5% | 18% |
| 20260611 | $14.85 | $22.62 | 0.5% | 19% |
| 20260610 | $15.20 | $7.85 | 0.5% | 20% |
| 20260609 | $16.40 | $9.60 | 0.5% | 26% |
| 20260608 | $16.50 | $6.85 | 0.5% | 26% |
| 20260605 | $16.65 | $10.15 | 0.5% | 28% |
| 20260604 | $17.55 | $10.40 | 0.5% | 30% |
| 20260603 | $20.65 | $13.00 | 0.5% | 34% |
| 20260602 | $20.35 | $14.90 | 0.5% | 33% |
| 20260601 | $20.00 | $12.20 | 0.5% | 33% |
| 20260529 | $18.10 | $11.20 | 0.5% | 33% |
| 20260528 | $16.05 | $9.65 | 0.5% | 33% |
| 20260527 | $16.45 | $10.65 | 0.5% | 33% |
| 20260526 | $17.35 | $11.00 | 0.5% | 33% |
| 20260522 | $13.85 | $6.18 | 0.9% | 78% |
| 20260521 | $15.10 | $7.75 | 0.9% | 74% |
| 20260520 | $14.50 | $7.65 | 0.8% | 67% |
| 20260519 | $14.70 | $8.25 | 0.8% | 71% |
| 20260518 | $15.25 | $6.55 | 0.8% | 65% |
| 20260515 | $13.70 | $6.88 | 0.4% | 23% |
| 20260514 | $13.95 | $7.40 | 0.5% | 25% |