HONA · Expected Move
Honeywell Aerospace Inc. Common Stock
The expected move for HONA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
HONA straddle price & implied vol
58 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current HONA Expected Move
30-Day Straddle
$18.55
7-Day Straddle
$6.60
30-Day ATM IV
42.5%
IV Rank
7%
Implied one-standard-deviation move through the next 30 days. Compare to HONA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HONA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20261009 | $18.55 | $6.60 | 42.5% | 7% |
| 20261008 | $18.35 | $7.53 | 43.0% | 8% |
| 20261007 | $19.00 | $7.95 | 43.7% | 9% |
| 20261006 | $18.65 | $9.23 | 41.8% | 5% |
| 20261005 | $18.60 | $8.53 | 41.7% | 5% |
| 20261002 | $8.85 | $8.85 | 39.1% | 0% |
| 20261001 | $9.55 | $9.55 | 39.4% | 0% |
| 20260930 | $10.45 | $10.45 | 43.3% | 6% |
| 20260929 | $10.70 | $10.70 | 43.1% | 6% |
| 20260928 | $10.85 | $10.85 | 42.3% | 4% |
| 20260925 | $12.10 | $12.10 | 41.2% | 2% |
| 20260924 | $11.70 | $11.70 | 40.8% | 1% |
| 20260923 | $12.70 | $12.70 | 40.1% | 0% |
| 20260922 | $14.65 | $14.65 | 43.9% | 5% |
| 20260921 | $15.25 | $15.25 | 44.1% | 5% |
| 20260918 | $15.70 | $35.58 | 42.5% | 2% |
| 20260917 | $16.10 | $36.23 | 42.7% | 2% |
| 20260916 | $15.60 | $35.65 | 41.6% | 0% |
| 20260915 | $16.70 | $36.77 | 44.8% | 3% |
| 20260914 | $17.00 | $32.73 | 43.4% | 0% |
| 20260911 | $17.30 | $35.88 | 50.7% | 0% |
| 20260910 | $17.05 | $38.77 | 54.1% | 4% |
| 20260909 | $16.15 | $44.83 | 56.0% | 9% |
| 20260908 | $17.60 | $43.83 | 58.7% | 17% |
| 20260904 | $18.30 | $43.50 | 60.1% | 20% |
| 20260903 | $17.60 | $41.77 | 62.8% | 27% |
| 20260902 | $40.47 | $40.47 | 67.0% | 38% |
| 20260901 | $44.55 | $44.55 | 71.4% | 50% |
| 20260831 | $44.30 | $44.30 | 59.8% | 19% |
| 20260828 | $47.02 | $47.02 | 62.6% | 27% |
| 20260827 | $45.62 | $45.62 | 75.1% | 60% |
| 20260826 | $42.08 | $42.08 | 65.5% | 35% |
| 20260825 | $43.08 | $43.08 | 75.7% | 61% |
| 20260824 | $43.45 | $43.45 | 68.0% | 41% |
| 20260821 | $42.95 | $2.10 | 77.1% | 65% |
| 20260820 | $42.80 | $5.00 | 69.8% | 46% |
| 20260819 | $41.97 | $4.92 | 72.4% | 53% |
| 20260818 | $50.62 | $6.00 | 79.1% | 71% |
| 20260817 | $52.12 | $7.12 | 80.3% | 74% |
| 20260814 | $53.45 | $8.88 | 73.0% | — |
| 20260813 | $49.42 | $9.35 | 80.5% | — |
| 20260812 | $47.42 | $10.70 | 87.1% | — |
| 20260811 | $49.12 | $11.50 | 81.5% | — |
| 20260810 | $53.45 | $12.40 | 78.8% | — |
| 20260807 | — | — | 70.3% | — |
| 20260806 | $61.35 | $15.85 | 90.3% | — |
| 20260805 | $19.90 | $19.90 | 61.8% | — |
| 20260804 | $20.70 | $20.70 | 59.1% | — |
| 20260803 | $20.50 | $20.50 | 56.7% | — |
| 20260731 | $21.50 | $21.50 | 57.9% | — |
| 20260730 | $21.55 | $21.55 | 56.9% | — |
| 20260729 | $24.25 | $24.25 | 58.2% | — |
| 20260728 | $23.70 | $23.70 | 54.7% | — |
| 20260727 | $24.45 | $24.45 | 55.2% | — |
| 20260724 | $23.60 | $23.60 | 53.0% | — |
| 20260723 | $24.65 | $24.65 | 56.3% | — |
| 20260722 | $25.60 | $25.60 | 53.2% | — |
| 20260721 | $24.30 | $24.30 | 52.5% | — |
More on HONA
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.