HOOD (Robinhood Markets, Inc. Class A Common Stock)
Expected Move & Straddle Price History
The expected move for HOOD is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HOOD Expected Move
30-Day Straddle
$18.20
7-Day Straddle
$12.00
Avg IV
0.9%
IV Rank
19%
Implied one-standard-deviation move through the next 30 days. Compare to HOOD's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HOOD Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $18.20 | $12.00 | 0.9% | 19% |
| 20260722 | $19.00 | $12.82 | 1.0% | 22% |
| 20260721 | $19.67 | $13.32 | 1.0% | 23% |
| 20260720 | $18.20 | $6.53 | 1.0% | 25% |
| 20260716 | $18.98 | $8.97 | 0.8% | 14% |
| 20260715 | $21.23 | $9.82 | 0.8% | 10% |
| 20260714 | $19.70 | $10.45 | 0.8% | 8% |
| 20260713 | $19.30 | $6.92 | 0.9% | 16% |
| 20260710 | $17.77 | $7.53 | 0.8% | 15% |
| 20260709 | $19.55 | $9.20 | 0.9% | 17% |
| 20260708 | $20.88 | $10.28 | 0.8% | 13% |
| 20260707 | $19.88 | $10.97 | 0.9% | 18% |
| 20260706 | $21.67 | $7.60 | 0.8% | 14% |
| 20260702 | $18.17 | $8.82 | 0.9% | 15% |
| 20260701 | $18.00 | $9.15 | 0.7% | 7% |
| 20260630 | $16.20 | $8.80 | 0.8% | 12% |
| 20260629 | $16.80 | $6.13 | 0.8% | 8% |
| 20260626 | $14.03 | $6.86 | 0.7% | 5% |
| 20260625 | $14.00 | $7.45 | 0.8% | 8% |
| 20260624 | $15.25 | $8.62 | 0.7% | 7% |
| 20260623 | $15.80 | $9.15 | 0.7% | 6% |
| 20260622 | $16.67 | $6.97 | 0.7% | 7% |
| 20260618 | $16.30 | $8.32 | 1.2% | 42% |
| 20260617 | $16.45 | $9.57 | 1.3% | 46% |
| 20260616 | $14.20 | $8.27 | 1.5% | 63% |
| 20260615 | $14.78 | $5.38 | 1.2% | 40% |
| 20260613 | $13.78 | $6.70 | 0.7% | 7% |
| 20260612 | $13.62 | $6.80 | 0.7% | 5% |
| 20260611 | $14.47 | $8.03 | 0.8% | 12% |
| 20260610 | $13.95 | $8.25 | 0.8% | 8% |
| 20260609 | $13.50 | $7.95 | 0.8% | 8% |
| 20260608 | $13.48 | $5.75 | 0.7% | 5% |
| 20260605 | $12.70 | $6.95 | 0.7% | 7% |
| 20260604 | $13.47 | $7.38 | 0.8% | 8% |
| 20260603 | $12.30 | $7.07 | 0.7% | 7% |
| 20260602 | $13.75 | $8.38 | 0.7% | 5% |
| 20260601 | $14.30 | $6.25 | 0.8% | 10% |
| 20260529 | $14.40 | $7.40 | 0.6% | 1% |
| 20260528 | $12.78 | $6.80 | 0.7% | 2% |
| 20260527 | $10.30 | $5.75 | 0.7% | 3% |
| 20260526 | $10.25 | $5.79 | 0.7% | 3% |
| 20260522 | $9.15 | $4.18 | 1.0% | 26% |
| 20260521 | $9.80 | $4.99 | 0.9% | 21% |
| 20260520 | $10.30 | $5.49 | 1.0% | 23% |
| 20260519 | $10.38 | $5.76 | 1.0% | 25% |
| 20260518 | $10.70 | $4.53 | 0.9% | 21% |
| 20260515 | $10.32 | $5.11 | 0.7% | 6% |
| 20260514 | $11.40 | $6.22 | 0.8% | 13% |
| 20260513 | $10.78 | $5.98 | 0.7% | 9% |
| 20260512 | $11.05 | $6.43 | 0.7% | 10% |
| 20260511 | $11.70 | $4.99 | 0.7% | 6% |
| 20260510 | $11.32 | $4.88 | 0.7% | 7% |
| 20260508 | $10.18 | $4.88 | 0.7% | 6% |
| 20260507 | $9.68 | $5.48 | 0.7% | 6% |
| 20260506 | $10.65 | $6.13 | 0.7% | 7% |
| 20260505 | $10.75 | $6.43 | 0.7% | 8% |
| 20260504 | $10.85 | $4.39 | 0.7% | 7% |
| 20260502 | $9.05 | $4.45 | 0.8% | 17% |
| 20260501 | $9.05 | $4.44 | 0.7% | 13% |
| 20260430 | $9.43 | $5.00 | 0.7% | 13% |