HOOD (Robinhood Markets, Inc. Class A Common Stock)
Expected Move & Straddle Price History
The expected move for HOOD is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HOOD Expected Move
30-Day Straddle
$12.70
7-Day Straddle
$6.95
Avg IV
0.7%
IV Rank
7%
Implied one-standard-deviation move through the next 30 days. Compare to HOOD's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HOOD Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260605 | $12.70 | $6.95 | 0.7% | 7% |
| 20260604 | $13.47 | $7.38 | 0.8% | 8% |
| 20260603 | $12.30 | $7.07 | 0.7% | 7% |
| 20260602 | $13.75 | $8.38 | 0.7% | 5% |
| 20260601 | $14.30 | $6.25 | 0.8% | 10% |
| 20260529 | $14.40 | $7.40 | 0.6% | 1% |
| 20260528 | $12.78 | $6.80 | 0.7% | 2% |
| 20260527 | $10.30 | $5.75 | 0.7% | 3% |
| 20260526 | $10.25 | $5.79 | 0.7% | 3% |
| 20260522 | $9.15 | $4.18 | 1.0% | 26% |
| 20260521 | $9.80 | $4.99 | 0.9% | 21% |
| 20260520 | $10.30 | $5.49 | 1.0% | 23% |
| 20260519 | $10.38 | $5.76 | 1.0% | 25% |
| 20260518 | $10.70 | $4.53 | 0.9% | 21% |
| 20260515 | $10.32 | $5.11 | 0.7% | 6% |
| 20260514 | $11.40 | $6.22 | 0.8% | 13% |
| 20260513 | $10.78 | $5.98 | 0.7% | 9% |
| 20260512 | $11.05 | $6.43 | 0.7% | 10% |
| 20260511 | $11.70 | $4.99 | 0.7% | 6% |
| 20260510 | $11.32 | $4.88 | 0.7% | 7% |
| 20260508 | $10.18 | $4.88 | 0.7% | 6% |
| 20260507 | $9.68 | $5.48 | 0.7% | 6% |
| 20260506 | $10.65 | $6.13 | 0.7% | 7% |
| 20260505 | $10.75 | $6.43 | 0.7% | 8% |
| 20260504 | $10.85 | $4.39 | 0.7% | 7% |
| 20260502 | $9.05 | $4.45 | 0.8% | 17% |
| 20260501 | $9.05 | $4.44 | 0.7% | 13% |
| 20260430 | $9.43 | $5.00 | 0.7% | 13% |
| 20260429 | $9.85 | $5.67 | 0.8% | 15% |
| 20260428 | $13.38 | $9.45 | 0.9% | 26% |
| 20260427 | $14.52 | $8.50 | 0.8% | 19% |
| 20260424 | $13.80 | $8.47 | 0.8% | 17% |
| 20260423 | $14.00 | $8.90 | 0.8% | 16% |
| 20260422 | $15.03 | $10.07 | 0.8% | 19% |
| 20260421 | $15.10 | $10.40 | 0.9% | 23% |
| 20260420 | $15.45 | $5.46 | 0.7% | 12% |
| 20260417 | $13.98 | $6.10 | 1.8% | 82% |
| 20260416 | $13.95 | $6.58 | 1.9% | 92% |
| 20260415 | $14.57 | $7.45 | 1.6% | 71% |
| 20260414 | $12.90 | $6.67 | 1.8% | 88% |
| 20260413 | $11.78 | $4.02 | 2.0% | 100% |
| 20260410 | $10.80 | $4.63 | 0.8% | 19% |
| 20260409 | $11.27 | $5.23 | 0.8% | 19% |
| 20260408 | $11.72 | $5.82 | 0.7% | 18% |
| 20260407 | $11.95 | $6.45 | 0.8% | 24% |
| 20260406 | $12.10 | $4.16 | 0.8% | 23% |
| 20260402 | $11.30 | $4.87 | 0.8% | 24% |
| 20260401 | $10.97 | $5.56 | 0.8% | 21% |
| 20260331 | $11.15 | $6.01 | 0.8% | 26% |
| 20260330 | $11.43 | $3.95 | 0.9% | 31% |
| 20260327 | $10.28 | $4.70 | 0.8% | 24% |
| 20260326 | $10.65 | $5.40 | 0.8% | 23% |
| 20260325 | $10.80 | $5.61 | 0.8% | 20% |
| 20260324 | $10.38 | $6.06 | 0.7% | 19% |
| 20260323 | $11.02 | $4.29 | 0.7% | 16% |
| 20260320 | $10.25 | $5.29 | 1.3% | 71% |
| 20260319 | $10.57 | $5.74 | 1.2% | 66% |
| 20260318 | $10.97 | $6.18 | 1.3% | 70% |
| 20260317 | $11.15 | $6.41 | 1.1% | 51% |
| 20260316 | $11.60 | $4.65 | 1.1% | 58% |