HP (Helmerich & Payne, Inc.)
Expected Move & Straddle Price History
The expected move for HP is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HP Expected Move
30-Day Straddle
$4.20
7-Day Straddle
$1.80
Avg IV
0.7%
IV Rank
5%
Implied one-standard-deviation move through the next 30 days. Compare to HP's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HP Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $4.20 | $1.80 | 0.7% | 5% |
| 20260715 | $4.28 | $1.73 | 0.6% | 4% |
| 20260714 | $4.60 | $1.60 | 0.7% | 5% |
| 20260713 | $4.55 | $1.78 | 0.7% | 5% |
| 20260710 | $3.97 | $1.70 | 0.6% | 3% |
| 20260709 | $4.30 | $1.73 | 0.6% | 2% |
| 20260708 | $4.75 | $2.05 | 0.6% | 1% |
| 20260707 | $4.28 | $1.70 | 0.6% | 2% |
| 20260706 | $4.72 | $2.10 | 0.7% | 4% |
| 20260702 | $2.48 | $2.48 | 1.2% | 33% |
| 20260701 | $3.62 | $3.62 | 1.5% | 52% |
| 20260630 | $2.60 | $2.60 | 1.4% | 46% |
| 20260629 | $3.20 | $3.20 | 1.2% | 38% |
| 20260626 | $2.90 | $2.90 | 1.0% | 26% |
| 20260625 | $3.02 | $3.02 | 1.0% | 26% |
| 20260624 | $3.08 | $3.08 | 1.2% | 38% |
| 20260623 | $3.12 | $3.12 | 1.0% | 25% |
| 20260622 | $3.52 | $3.52 | 1.0% | 23% |
| 20260618 | $3.55 | $0.75 | 0.9% | 21% |
| 20260617 | $3.85 | $2.07 | 1.1% | 29% |
| 20260616 | $3.55 | $1.58 | 1.1% | 27% |
| 20260615 | $3.82 | $1.57 | 1.1% | 30% |
| 20260613 | $4.40 | $1.95 | 1.0% | 25% |
| 20260612 | $4.40 | $1.95 | 1.0% | 25% |
| 20260611 | $5.33 | $2.20 | 1.0% | 24% |
| 20260610 | $4.92 | $2.65 | 0.9% | 20% |
| 20260609 | $4.85 | $2.52 | 0.9% | 21% |
| 20260608 | $5.08 | $2.80 | 0.9% | 18% |
| 20260605 | $5.12 | $3.20 | 1.0% | 24% |
| 20260604 | $5.28 | $3.12 | 0.8% | 13% |
| 20260603 | $5.12 | $3.15 | 1.0% | 24% |
| 20260602 | $3.23 | $3.23 | 2.3% | 100% |
| 20260601 | $3.58 | $3.58 | 2.3% | 100% |
| 20260529 | $3.38 | $3.38 | 1.8% | 85% |
| 20260528 | $4.05 | $4.05 | 2.0% | 96% |
| 20260527 | $3.88 | $3.88 | 2.0% | 100% |
| 20260526 | $4.00 | $4.00 | 1.8% | 100% |
| 20260522 | $4.00 | $4.00 | 1.7% | 94% |
| 20260521 | $4.15 | $4.15 | 1.7% | 96% |
| 20260520 | $4.55 | $4.55 | 1.8% | 99% |
| 20260519 | $4.50 | $4.50 | 1.8% | 98% |
| 20260518 | $4.45 | $4.45 | 1.6% | 82% |
| 20260515 | $4.62 | $1.28 | 1.7% | 90% |
| 20260514 | $4.58 | $1.27 | 1.6% | 86% |
| 20260513 | $4.65 | $1.55 | 1.5% | 74% |
| 20260512 | $4.72 | $1.65 | 1.6% | 85% |
| 20260511 | $4.75 | $1.98 | 1.5% | 76% |
| 20260510 | $4.53 | $2.02 | 1.4% | 71% |
| 20260508 | $4.53 | $2.02 | 1.4% | 66% |
| 20260507 | $4.58 | $2.12 | 1.4% | 59% |
| 20260506 | $4.88 | $2.65 | 1.4% | 61% |
| 20260505 | $5.42 | $3.42 | 1.4% | 58% |
| 20260504 | $5.40 | $3.42 | 1.4% | 60% |
| 20260502 | $3.58 | $3.58 | 0.9% | 21% |
| 20260501 | $3.58 | $3.58 | 0.8% | 19% |
| 20260430 | $3.73 | $3.73 | 0.9% | 20% |
| 20260429 | $3.88 | $3.88 | 0.7% | 10% |
| 20260428 | $3.75 | $3.75 | 0.7% | 12% |
| 20260427 | $3.95 | $3.95 | 0.8% | 13% |
| 20260424 | $4.00 | $4.00 | 0.7% | 9% |