HRB (H&R Block, Inc.)
Expected Move & Straddle Price History
The expected move for HRB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HRB Expected Move
30-Day Straddle
$2.90
7-Day Straddle
$2.90
Avg IV
1.7%
IV Rank
35%
Implied one-standard-deviation move through the next 30 days. Compare to HRB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HRB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260623 | $2.90 | $2.90 | 1.7% | 35% |
| 20260622 | $2.88 | $2.88 | 1.8% | 40% |
| 20260618 | $3.12 | $1.20 | 1.5% | 30% |
| 20260617 | $3.15 | $1.25 | 1.8% | 39% |
| 20260616 | $3.53 | $1.73 | 1.7% | 35% |
| 20260615 | $3.55 | $1.60 | 1.5% | 28% |
| 20260613 | $3.85 | $2.10 | 1.4% | 27% |
| 20260612 | $3.77 | $2.05 | 1.4% | 27% |
| 20260611 | $3.82 | $2.10 | 1.5% | 30% |
| 20260610 | $4.42 | $3.00 | 1.4% | 27% |
| 20260609 | $4.22 | $2.65 | 1.3% | 25% |
| 20260608 | $4.50 | $2.98 | 1.3% | 24% |
| 20260605 | $4.45 | $2.98 | 1.3% | 25% |
| 20260604 | $5.08 | $3.85 | 1.5% | 31% |
| 20260603 | $4.67 | $3.30 | 1.3% | 24% |
| 20260602 | $3.00 | $3.00 | 1.0% | 14% |
| 20260601 | $3.05 | $3.05 | 0.9% | 13% |
| 20260529 | $3.30 | $3.30 | 1.1% | 18% |
| 20260528 | $3.40 | $3.40 | 1.0% | 17% |
| 20260527 | $3.22 | $3.22 | 0.8% | 10% |
| 20260526 | $3.40 | $3.40 | 0.9% | 12% |
| 20260522 | $3.52 | $3.52 | 0.8% | 9% |
| 20260521 | $4.03 | $4.03 | 0.8% | 11% |
| 20260520 | $3.60 | $3.60 | 0.7% | 7% |
| 20260519 | $3.62 | $3.62 | 0.7% | 7% |
| 20260518 | $3.75 | $3.75 | 0.8% | 10% |
| 20260515 | $3.70 | $2.08 | 0.7% | 6% |
| 20260514 | $3.52 | $0.97 | 0.6% | 5% |
| 20260513 | $3.80 | $1.58 | 0.7% | 7% |
| 20260512 | $3.97 | $2.20 | 0.7% | 6% |
| 20260511 | $3.80 | $1.77 | 0.6% | 5% |
| 20260510 | $4.20 | $2.17 | 0.7% | 7% |
| 20260508 | $4.20 | $2.17 | 0.6% | 7% |
| 20260507 | $3.98 | $2.33 | 0.8% | 10% |
| 20260506 | $4.20 | $2.65 | 0.7% | 9% |
| 20260505 | $4.12 | $2.70 | 0.6% | 7% |
| 20260504 | $4.35 | $3.08 | 0.7% | 8% |
| 20260502 | $2.97 | $2.97 | 3.5% | 94% |
| 20260501 | $2.97 | $2.97 | 3.7% | 100% |
| 20260430 | $3.45 | $3.45 | 3.2% | 100% |
| 20260429 | $3.35 | $3.35 | 2.8% | 85% |
| 20260428 | $3.33 | $3.33 | 3.2% | 100% |
| 20260427 | $3.28 | $3.28 | 2.9% | 100% |
| 20260424 | $3.15 | $3.15 | 2.7% | 92% |
| 20260423 | $3.45 | $3.45 | 2.9% | 100% |
| 20260422 | $3.62 | $3.62 | 2.6% | 95% |
| 20260421 | $4.17 | $4.17 | 2.7% | 100% |
| 20260420 | $3.85 | $3.85 | 2.5% | 100% |
| 20260417 | $4.05 | $2.93 | 2.1% | 87% |
| 20260416 | $4.00 | $1.98 | 2.4% | 100% |
| 20260415 | $3.67 | $1.30 | 2.1% | 99% |
| 20260414 | $3.62 | $1.35 | 2.1% | 100% |
| 20260413 | $4.00 | $1.80 | 2.1% | 100% |
| 20260410 | $3.67 | $1.55 | 1.0% | 51% |
| 20260409 | $4.05 | $1.90 | 0.9% | 49% |
| 20260408 | $4.60 | $2.75 | 0.9% | 50% |
| 20260407 | $5.00 | $3.02 | 0.9% | 48% |
| 20260406 | $4.65 | $2.90 | 0.9% | 44% |
| 20260402 | $4.65 | $2.93 | 0.8% | 37% |
| 20260401 | $3.00 | $3.00 | 1.5% | 100% |