HRB (H&R Block, Inc.)
Expected Move & Straddle Price History
The expected move for HRB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HRB Expected Move
30-Day Straddle
$5.47
7-Day Straddle
$4.22
Avg IV
0.7%
IV Rank
2%
Implied one-standard-deviation move through the next 30 days. Compare to HRB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HRB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260807 | $5.47 | $4.22 | 0.7% | 2% |
| 20260806 | $5.90 | $4.25 | 0.7% | 3% |
| 20260805 | $4.28 | $4.28 | 1.2% | 20% |
| 20260804 | $4.60 | $4.60 | 1.1% | 17% |
| 20260803 | $4.33 | $4.33 | 1.3% | 22% |
| 20260731 | $4.35 | $4.35 | 1.1% | 17% |
| 20260730 | $4.47 | $4.47 | 1.2% | 20% |
| 20260729 | $4.92 | $4.92 | 1.0% | 13% |
| 20260728 | $4.30 | $4.30 | 1.1% | 15% |
| 20260727 | $5.00 | $5.00 | 1.1% | 16% |
| 20260724 | $4.62 | $4.62 | 1.0% | 12% |
| 20260723 | $4.47 | $4.47 | 0.8% | 7% |
| 20260722 | $4.40 | $4.40 | 0.8% | 7% |
| 20260721 | $4.83 | $4.83 | 1.0% | 13% |
| 20260720 | $4.75 | $4.75 | 1.0% | 14% |
| 20260716 | $5.25 | $2.48 | 0.8% | 5% |
| 20260715 | $5.05 | $1.70 | 0.9% | 10% |
| 20260714 | $4.70 | $1.60 | 0.8% | 6% |
| 20260713 | $4.88 | $1.90 | 0.9% | 10% |
| 20260710 | $4.60 | $1.65 | 0.7% | 4% |
| 20260709 | $4.92 | $2.23 | 0.8% | 5% |
| 20260708 | $4.90 | $1.98 | 1.1% | 16% |
| 20260707 | $4.97 | $1.98 | 1.1% | 16% |
| 20260706 | $5.05 | $2.17 | 1.1% | 16% |
| 20260702 | $2.35 | $2.35 | 2.1% | 50% |
| 20260701 | $2.48 | $2.48 | 2.1% | 49% |
| 20260630 | $3.05 | $3.05 | 2.2% | 50% |
| 20260629 | $3.03 | $3.03 | 1.9% | 43% |
| 20260626 | $3.27 | $3.27 | 1.9% | 41% |
| 20260625 | $2.92 | $2.92 | 2.1% | 48% |
| 20260624 | $3.15 | $3.15 | 1.9% | 42% |
| 20260623 | $3.02 | $3.02 | 1.6% | 34% |
| 20260622 | $2.88 | $2.88 | 1.8% | 40% |
| 20260618 | $3.12 | $1.20 | 1.5% | 30% |
| 20260617 | $3.15 | $1.25 | 1.8% | 39% |
| 20260616 | $3.53 | $1.73 | 1.7% | 35% |
| 20260615 | $3.55 | $1.60 | 1.5% | 28% |
| 20260613 | $3.85 | $2.10 | 1.4% | 27% |
| 20260612 | $3.77 | $2.05 | 1.4% | 27% |
| 20260611 | $3.82 | $2.10 | 1.5% | 30% |
| 20260610 | $4.42 | $3.00 | 1.4% | 27% |
| 20260609 | $4.22 | $2.65 | 1.3% | 25% |
| 20260608 | $4.50 | $2.98 | 1.3% | 24% |
| 20260605 | $4.45 | $2.98 | 1.3% | 25% |
| 20260604 | $5.08 | $3.85 | 1.5% | 31% |
| 20260603 | $4.67 | $3.30 | 1.3% | 24% |
| 20260602 | $3.00 | $3.00 | 1.0% | 14% |
| 20260601 | $3.05 | $3.05 | 0.9% | 13% |
| 20260529 | $3.30 | $3.30 | 1.1% | 18% |
| 20260528 | $3.40 | $3.40 | 1.0% | 17% |
| 20260527 | $3.22 | $3.22 | 0.8% | 10% |
| 20260526 | $3.40 | $3.40 | 0.9% | 12% |
| 20260522 | $3.52 | $3.52 | 0.8% | 9% |
| 20260521 | $4.03 | $4.03 | 0.8% | 11% |
| 20260520 | $3.60 | $3.60 | 0.7% | 7% |
| 20260519 | $3.62 | $3.62 | 0.7% | 7% |
| 20260518 | $3.75 | $3.75 | 0.8% | 10% |
| 20260515 | $3.70 | $2.08 | 0.7% | 6% |
| 20260514 | $3.52 | $0.97 | 0.6% | 5% |
| 20260513 | $3.80 | $1.58 | 0.7% | 7% |