HRB (H&R Block, Inc.)
Expected Move & Straddle Price History
The expected move for HRB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HRB Expected Move
30-Day Straddle
$3.17
7-Day Straddle
$3.17
Avg IV
1.1%
IV Rank
35%
Implied one-standard-deviation move through the next 30 days. Compare to HRB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HRB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260922 | $3.17 | $3.17 | 1.1% | 35% |
| 20260921 | $3.47 | $3.47 | 0.9% | 25% |
| 20260918 | $3.55 | $0.85 | 0.9% | 21% |
| 20260917 | $3.60 | $0.95 | 0.9% | 21% |
| 20260916 | $3.80 | $1.27 | 1.0% | 29% |
| 20260915 | $3.88 | $1.57 | 0.8% | 19% |
| 20260914 | $4.05 | $1.93 | 0.9% | 24% |
| 20260911 | $4.10 | $1.68 | 0.8% | 16% |
| 20260910 | $4.15 | $2.15 | 0.8% | 10% |
| 20260909 | $4.47 | $2.33 | 1.0% | 14% |
| 20260908 | $4.62 | $2.55 | 1.0% | 16% |
| 20260904 | $4.85 | $2.72 | 1.0% | 14% |
| 20260903 | $4.95 | $2.90 | 0.9% | 12% |
| 20260902 | $3.02 | $3.02 | 1.0% | 15% |
| 20260901 | $2.88 | $2.88 | 1.2% | 20% |
| 20260831 | $3.25 | $3.25 | 1.1% | 17% |
| 20260828 | $4.15 | $4.15 | 0.9% | 13% |
| 20260827 | $3.95 | $3.95 | 1.0% | 13% |
| 20260826 | $4.47 | $4.47 | 0.9% | 12% |
| 20260825 | $4.35 | $4.35 | 0.8% | 10% |
| 20260824 | $4.12 | $4.12 | 0.9% | 11% |
| 20260821 | $4.45 | $1.57 | 0.7% | 6% |
| 20260820 | $4.72 | $1.97 | 0.8% | 8% |
| 20260819 | $4.60 | $2.75 | 0.8% | 8% |
| 20260818 | $4.35 | $1.88 | 0.7% | 6% |
| 20260817 | $4.35 | $1.70 | 0.8% | 9% |
| 20260814 | $4.85 | $2.27 | 0.8% | 8% |
| 20260813 | $5.17 | $2.73 | 0.8% | 7% |
| 20260812 | $5.22 | $2.45 | 0.5% | 0% |
| 20260811 | $5.72 | $4.00 | 0.8% | 6% |
| 20260810 | $5.50 | $3.97 | 0.6% | 1% |
| 20260806 | $5.60 | $4.15 | 0.7% | 4% |
| 20260805 | $4.28 | $4.28 | 1.2% | 20% |
| 20260804 | $4.60 | $4.60 | 1.1% | 17% |
| 20260803 | $4.33 | $4.33 | 1.3% | 22% |
| 20260731 | $4.35 | $4.35 | 1.1% | 17% |
| 20260730 | $4.47 | $4.47 | 1.2% | 20% |
| 20260729 | $4.92 | $4.92 | 1.0% | 13% |
| 20260728 | $4.30 | $4.30 | 1.1% | 15% |
| 20260727 | $5.00 | $5.00 | 1.1% | 16% |
| 20260724 | $4.62 | $4.62 | 1.0% | 12% |
| 20260723 | $4.47 | $4.47 | 0.8% | 7% |
| 20260722 | $4.40 | $4.40 | 0.8% | 7% |
| 20260721 | $4.83 | $4.83 | 1.0% | 13% |
| 20260720 | $4.75 | $4.75 | 1.0% | 14% |
| 20260716 | $5.25 | $2.48 | 0.8% | 5% |
| 20260715 | $5.05 | $1.70 | 0.9% | 10% |
| 20260714 | $4.70 | $1.60 | 0.8% | 6% |
| 20260713 | $4.88 | $1.90 | 0.9% | 10% |
| 20260710 | $4.60 | $1.65 | 0.7% | 4% |
| 20260709 | $4.92 | $2.23 | 0.8% | 5% |
| 20260708 | $4.90 | $1.98 | 1.1% | 16% |
| 20260707 | $4.97 | $1.98 | 1.1% | 16% |
| 20260706 | $5.05 | $2.17 | 1.1% | 16% |
| 20260702 | $2.35 | $2.35 | 2.1% | 50% |
| 20260701 | $2.48 | $2.48 | 2.1% | 49% |
| 20260630 | $3.05 | $3.05 | 2.2% | 50% |
| 20260629 | $3.03 | $3.03 | 1.9% | 43% |
| 20260626 | $3.27 | $3.27 | 1.9% | 41% |