HSAI (Hesai Group American Depositary Share, each ADS represents one Class B ordinary share)
Expected Move & Straddle Price History
The expected move for HSAI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HSAI Expected Move
30-Day Straddle
$3.42
7-Day Straddle
$0.95
Avg IV
1.5%
IV Rank
40%
Implied one-standard-deviation move through the next 30 days. Compare to HSAI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HSAI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $3.42 | $0.95 | 1.5% | 40% |
| 20260715 | $3.48 | $1.10 | 1.3% | 33% |
| 20260714 | $3.15 | $0.80 | 1.4% | 36% |
| 20260713 | $3.40 | $1.15 | 1.5% | 40% |
| 20260710 | $3.62 | $1.82 | 1.4% | 34% |
| 20260709 | $4.10 | $1.85 | 1.4% | 35% |
| 20260708 | $4.20 | $2.05 | 1.3% | 29% |
| 20260707 | $3.40 | $2.10 | 1.5% | 42% |
| 20260706 | $4.22 | $1.95 | 1.4% | 34% |
| 20260702 | $2.08 | $2.08 | 1.3% | 33% |
| 20260701 | $2.50 | $2.50 | 2.5% | 100% |
| 20260630 | $2.52 | $2.52 | 2.2% | 99% |
| 20260629 | $1.95 | $1.95 | 2.3% | 100% |
| 20260626 | $1.90 | $1.90 | 2.1% | 95% |
| 20260625 | $2.02 | $2.02 | 2.2% | 100% |
| 20260624 | $2.12 | $2.12 | 2.2% | 100% |
| 20260623 | $2.15 | $2.15 | 2.0% | 94% |
| 20260622 | $2.60 | $2.60 | 2.1% | 100% |
| 20260618 | $2.67 | $0.90 | 1.9% | 100% |
| 20260617 | $3.38 | $0.70 | 1.9% | 100% |
| 20260616 | $2.67 | $1.27 | 1.8% | 100% |
| 20260615 | $3.50 | $1.70 | 1.6% | 81% |
| 20260613 | $3.05 | $1.45 | 1.8% | 100% |
| 20260612 | $3.10 | $1.45 | 1.8% | 100% |
| 20260611 | $3.30 | $1.45 | 1.5% | 74% |
| 20260610 | $3.12 | $1.67 | 1.8% | 100% |
| 20260609 | $3.35 | $1.90 | 1.6% | 90% |
| 20260608 | $3.82 | $2.05 | 1.7% | 91% |
| 20260605 | $3.92 | $2.12 | 1.6% | 83% |
| 20260604 | $4.17 | $2.17 | 1.6% | 89% |
| 20260603 | $4.20 | $2.55 | 1.6% | 89% |
| 20260602 | $2.92 | $2.92 | 1.1% | 35% |
| 20260601 | $2.42 | $2.42 | 1.1% | 30% |
| 20260529 | $2.67 | $2.67 | 1.0% | 22% |
| 20260528 | $2.77 | $2.77 | 1.0% | 22% |
| 20260527 | $3.30 | $3.30 | 0.9% | 14% |
| 20260526 | $3.60 | $3.60 | 1.0% | 20% |
| 20260522 | $2.98 | $2.98 | 0.9% | 15% |
| 20260521 | $3.20 | $3.20 | 0.9% | 13% |
| 20260520 | $3.08 | $3.08 | 0.8% | 9% |
| 20260519 | $3.23 | $3.23 | 0.9% | 14% |
| 20260518 | $4.70 | $4.70 | 1.0% | 29% |
| 20260515 | $4.65 | $1.00 | 1.0% | 29% |
| 20260514 | $4.80 | $1.55 | 1.0% | 29% |
| 20260513 | $5.42 | $2.72 | 1.1% | 37% |
| 20260512 | $4.15 | $1.45 | 0.9% | 22% |
| 20260511 | $4.38 | $1.62 | 0.9% | 21% |
| 20260510 | $4.55 | $1.83 | 1.0% | 25% |
| 20260508 | $4.55 | $1.83 | 0.9% | 23% |
| 20260507 | $4.47 | $3.22 | 0.9% | 11% |
| 20260506 | $4.50 | $2.33 | 0.8% | 4% |
| 20260505 | $4.75 | $2.95 | 0.8% | 6% |
| 20260504 | $4.88 | $2.30 | 0.9% | 14% |
| 20260502 | $2.35 | $2.35 | 1.2% | 35% |
| 20260501 | $2.42 | $2.42 | 1.2% | 33% |
| 20260430 | $2.47 | $2.47 | 1.1% | 27% |
| 20260429 | $2.45 | $2.45 | 1.0% | 23% |
| 20260428 | $2.80 | $2.80 | 1.1% | 28% |
| 20260427 | $2.98 | $2.98 | 1.0% | 18% |
| 20260424 | $2.83 | $2.83 | 0.9% | 12% |