HST (Host Hotels & Resorts, Inc.)
Expected Move & Straddle Price History
The expected move for HST is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HST Expected Move
30-Day Straddle
$1.93
7-Day Straddle
$0.77
Avg IV
0.7%
IV Rank
10%
Implied one-standard-deviation move through the next 30 days. Compare to HST's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HST Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $1.93 | $0.77 | 0.7% | 10% |
| 20260715 | $1.62 | $1.10 | 0.5% | 7% |
| 20260714 | $1.48 | $0.85 | 0.7% | 11% |
| 20260713 | $1.85 | $0.73 | 0.7% | 11% |
| 20260710 | $2.10 | $1.15 | 0.6% | 7% |
| 20260709 | $1.73 | $0.82 | 0.6% | 10% |
| 20260708 | $2.10 | $0.80 | 0.6% | 10% |
| 20260707 | $2.00 | $1.20 | 0.6% | 8% |
| 20260706 | $2.10 | $1.02 | 0.6% | 9% |
| 20260702 | $1.00 | $1.00 | 1.1% | 24% |
| 20260701 | $1.20 | $1.20 | 1.2% | 26% |
| 20260630 | $1.12 | $1.12 | 1.4% | 30% |
| 20260629 | $1.00 | $1.00 | 2.1% | 51% |
| 20260626 | $1.30 | $1.30 | 2.5% | 63% |
| 20260625 | $1.30 | $1.30 | 2.4% | 60% |
| 20260624 | $1.32 | $1.32 | 2.5% | 61% |
| 20260623 | $1.33 | $1.33 | 2.3% | 58% |
| 20260622 | $1.45 | $1.45 | 2.4% | 58% |
| 20260618 | $1.48 | $0.17 | 2.1% | 52% |
| 20260617 | $1.45 | $0.55 | 2.3% | 56% |
| 20260616 | $1.65 | $0.40 | 2.1% | 50% |
| 20260615 | $1.32 | $0.50 | 2.1% | 50% |
| 20260613 | $2.08 | $0.70 | 1.9% | 45% |
| 20260612 | $1.48 | $0.70 | 1.8% | 43% |
| 20260611 | $1.75 | $1.25 | 1.9% | 46% |
| 20260610 | $1.70 | $0.93 | 2.0% | 48% |
| 20260609 | $1.80 | $1.15 | 1.9% | 46% |
| 20260608 | $1.82 | $1.18 | 2.0% | 48% |
| 20260605 | $1.60 | $1.40 | 1.9% | 44% |
| 20260604 | $1.75 | $1.27 | 1.9% | 46% |
| 20260603 | $1.88 | $1.12 | 1.8% | 44% |
| 20260602 | $1.30 | $1.30 | 0.6% | 10% |
| 20260601 | $1.23 | $1.23 | 0.7% | 11% |
| 20260529 | $1.27 | $1.27 | 0.8% | 13% |
| 20260528 | $1.32 | $1.32 | 0.7% | 12% |
| 20260527 | $2.12 | $2.12 | 0.7% | 10% |
| 20260526 | $1.35 | $1.35 | 0.6% | 8% |
| 20260522 | $1.38 | $1.38 | 0.5% | 7% |
| 20260521 | $1.43 | $1.43 | 0.6% | 8% |
| 20260520 | $1.45 | $1.45 | 0.6% | 9% |
| 20260519 | $1.43 | $1.43 | 0.4% | 4% |
| 20260518 | $1.45 | $1.45 | 0.4% | 3% |
| 20260515 | $1.50 | $0.42 | 0.3% | 0% |
| 20260514 | $1.48 | $0.55 | 0.5% | 7% |
| 20260513 | $1.52 | $0.47 | 0.5% | 6% |
| 20260512 | $1.52 | $0.53 | 0.4% | 3% |
| 20260511 | $1.62 | $0.57 | 0.5% | 5% |
| 20260510 | $1.70 | $0.70 | 0.3% | 0% |
| 20260508 | $1.70 | $0.70 | 0.3% | 0% |
| 20260507 | $1.83 | $1.05 | 0.7% | 11% |
| 20260506 | $1.77 | $0.97 | 0.5% | 5% |
| 20260505 | $1.85 | $1.15 | 0.4% | 3% |
| 20260504 | $1.80 | $1.20 | 0.4% | 3% |
| 20260502 | $1.15 | $1.15 | 3.5% | 89% |
| 20260501 | $1.18 | $1.18 | 3.7% | 96% |
| 20260430 | $1.30 | $1.30 | 3.3% | 84% |
| 20260429 | $1.27 | $1.27 | 3.2% | 81% |
| 20260428 | $1.30 | $1.30 | 3.6% | 94% |
| 20260427 | $1.30 | $1.30 | 3.9% | 100% |
| 20260424 | $1.35 | $1.35 | 3.4% | 100% |