HTBK (Heritage Commerce Corp)
Expected Move & Straddle Price History
The expected move for HTBK is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HTBK Expected Move
30-Day Straddle
$2.02
7-Day Straddle
$1.83
Avg IV
1.6%
IV Rank
65%
Implied one-standard-deviation move through the next 30 days. Compare to HTBK's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HTBK Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260417 | $2.02 | $1.83 | 1.6% | 65% |
| 20260416 | $2.70 | $1.75 | 1.7% | 71% |
| 20260415 | $2.60 | $1.57 | 1.2% | 49% |
| 20260414 | $2.10 | $1.83 | 0.9% | 31% |
| 20260413 | $2.12 | $1.83 | 0.7% | 23% |
| 20260410 | $2.12 | $1.83 | 0.9% | 31% |
| 20260409 | $2.12 | $1.85 | 0.7% | 22% |
| 20260408 | $2.27 | $1.88 | 0.7% | 21% |
| 20260407 | $1.52 | $1.75 | 0.5% | 11% |
| 20260406 | $1.43 | $1.70 | 0.5% | 13% |
| 20260402 | $1.45 | $1.70 | 0.7% | 20% |
| 20260401 | $1.75 | $1.75 | 1.4% | 57% |
| 20260331 | $1.77 | $1.77 | 0.6% | 16% |
| 20260330 | $1.25 | $1.25 | 0.4% | 8% |
| 20260327 | $1.82 | $1.82 | 1.9% | 80% |
| 20260326 | $1.55 | $1.55 | 1.0% | 38% |
| 20260325 | $1.23 | $1.23 | 0.9% | 31% |
| 20260324 | $1.48 | $1.48 | 1.1% | 40% |
| 20260323 | $1.38 | $1.38 | 1.5% | 61% |
| 20260320 | $1.95 | $0.93 | 0.9% | 32% |
| 20260319 | $1.90 | $1.02 | 0.9% | 33% |
| 20260318 | $1.65 | $0.65 | 1.0% | 35% |
| 20260317 | $2.02 | $0.68 | 1.2% | 45% |
| 20260316 | $1.95 | $0.33 | 0.8% | 27% |
| 20260313 | $1.88 | $0.40 | 1.1% | 40% |
| 20260312 | $1.60 | $0.53 | 1.0% | 38% |
| 20260311 | $0.80 | $0.45 | 0.5% | 12% |
| 20260310 | $0.82 | $0.45 | 1.1% | 39% |
| 20260309 | $0.90 | $0.47 | 0.8% | 26% |
| 20260308 | $1.50 | $0.55 | 1.0% | 35% |
| 20260306 | $1.50 | $0.55 | 1.0% | 34% |
| 20260305 | $1.38 | $1.02 | 1.3% | 49% |
| 20260304 | $0.57 | $0.57 | 2.1% | 91% |
| 20260303 | $0.65 | $0.65 | 1.4% | 58% |
| 20260302 | $0.00 | $0.00 | 2.1% | 90% |
| 20260227 | $0.57 | $0.57 | 1.9% | 80% |
| 20260226 | $0.80 | $0.80 | 1.2% | 45% |
| 20260225 | $0.82 | $0.82 | 1.2% | 48% |
| 20260224 | $0.80 | $0.80 | 1.2% | 48% |
| 20260223 | $0.70 | $0.70 | 1.9% | 84% |
| 20260221 | $1.07 | $1.07 | 1.4% | 58% |
| 20260220 | $1.07 | $1.38 | 1.4% | 55% |
| 20260219 | $1.15 | $1.58 | 1.7% | 70% |
| 20260218 | $1.20 | $1.55 | 1.4% | 55% |
| 20260217 | $1.30 | $1.52 | 1.4% | 56% |
| 20260213 | $1.22 | $1.60 | 0.7% | 22% |
| 20260212 | $1.18 | $1.05 | 1.4% | 55% |
| 20260211 | $0.77 | $1.30 | 1.4% | 59% |
| 20260210 | $1.32 | $1.45 | 1.2% | 48% |
| 20260209 | $1.50 | $1.73 | 1.3% | 50% |
| 20260206 | $1.55 | $2.23 | 1.0% | 38% |
| 20260205 | $1.38 | $1.50 | 0.9% | 30% |
| 20260204 | $1.48 | $1.48 | 1.8% | 77% |
| 20260203 | $1.00 | $1.00 | 2.3% | 100% |
| 20260202 | $0.85 | $0.85 | 1.6% | 70% |
| 20260130 | $1.27 | $1.27 | 1.2% | 51% |
| 20260129 | $0.78 | $0.78 | 0.8% | 30% |
| 20260128 | $0.75 | $0.75 | 1.6% | 69% |
| 20260127 | $0.78 | $0.78 | 1.6% | 67% |
| 20260126 | $0.85 | $0.85 | 1.2% | 49% |