HTBK (Heritage Commerce Corp)
Expected Move & Straddle Price History
The expected move for HTBK is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HTBK Expected Move
30-Day Straddle
$2.35
7-Day Straddle
$2.35
Avg IV
2.1%
IV Rank
95%
Implied one-standard-deviation move through the next 30 days. Compare to HTBK's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HTBK Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $2.35 | $2.35 | 2.1% | 95% |
| 20260608 | $2.35 | $2.35 | 2.0% | 83% |
| 20260605 | $2.35 | $2.35 | 1.7% | 70% |
| 20260604 | $2.35 | $2.35 | 1.7% | 67% |
| 20260603 | $2.35 | $2.35 | 1.6% | 64% |
| 20260602 | $2.35 | $2.35 | 1.6% | 61% |
| 20260601 | $2.35 | $2.35 | 1.5% | 59% |
| 20260529 | $2.35 | $2.35 | 1.4% | 53% |
| 20260528 | $2.35 | $2.35 | 1.4% | 51% |
| 20260527 | $2.35 | $2.35 | 1.3% | 49% |
| 20260526 | $2.35 | $2.35 | 1.3% | 48% |
| 20260522 | $2.35 | $2.35 | 1.2% | 42% |
| 20260521 | $2.35 | $2.35 | 1.2% | 41% |
| 20260520 | $2.35 | $2.35 | 1.2% | 40% |
| 20260519 | $2.35 | $2.35 | 1.1% | 44% |
| 20260518 | $2.35 | $2.35 | 1.1% | 43% |
| 20260515 | $2.35 | $2.02 | 1.1% | 40% |
| 20260514 | $2.35 | $2.02 | 1.1% | 40% |
| 20260513 | $2.35 | $2.02 | 1.0% | 39% |
| 20260512 | $2.35 | $2.02 | 1.0% | 38% |
| 20260511 | $2.35 | $2.02 | 1.0% | 37% |
| 20260510 | $2.35 | $2.02 | 1.0% | 37% |
| 20260508 | $2.35 | $2.02 | 1.0% | 36% |
| 20260507 | $2.35 | $2.02 | 1.0% | 35% |
| 20260506 | $2.35 | $2.02 | 1.0% | 34% |
| 20260505 | $2.35 | $2.02 | 1.0% | 34% |
| 20260504 | $2.35 | $2.02 | 0.9% | 33% |
| 20260502 | $2.02 | $2.02 | 2.1% | 94% |
| 20260501 | $2.02 | $2.02 | 2.1% | 91% |
| 20260430 | $2.02 | $2.02 | 2.0% | 88% |
| 20260429 | $2.02 | $2.02 | 2.0% | 85% |
| 20260428 | $2.02 | $2.02 | 1.9% | 82% |
| 20260427 | $2.02 | $2.02 | 1.8% | 79% |
| 20260424 | $2.02 | $2.02 | 1.7% | 73% |
| 20260423 | $2.02 | $2.02 | 1.7% | 71% |
| 20260422 | $2.02 | $2.02 | 1.6% | 69% |
| 20260421 | $2.02 | $2.02 | 1.6% | 67% |
| 20260420 | $2.02 | $2.02 | 1.6% | 66% |
| 20260417 | $2.02 | $1.83 | 1.6% | 65% |
| 20260416 | $2.70 | $1.75 | 1.7% | 71% |
| 20260415 | $2.60 | $1.57 | 1.2% | 49% |
| 20260414 | $2.10 | $1.83 | 0.9% | 31% |
| 20260413 | $2.12 | $1.83 | 0.7% | 23% |
| 20260410 | $2.12 | $1.83 | 0.9% | 31% |
| 20260409 | $2.12 | $1.85 | 0.7% | 22% |
| 20260408 | $2.27 | $1.88 | 0.7% | 21% |
| 20260407 | $1.52 | $1.75 | 0.5% | 11% |
| 20260406 | $1.43 | $1.70 | 0.5% | 13% |
| 20260402 | $1.45 | $1.70 | 0.7% | 20% |
| 20260401 | $1.75 | $1.75 | 1.4% | 57% |
| 20260331 | $1.77 | $1.77 | 0.6% | 16% |
| 20260330 | $1.25 | $1.25 | 0.4% | 8% |
| 20260327 | $1.82 | $1.82 | 1.9% | 80% |
| 20260326 | $1.55 | $1.55 | 1.0% | 38% |
| 20260325 | $1.23 | $1.23 | 0.9% | 31% |
| 20260324 | $1.48 | $1.48 | 1.1% | 40% |
| 20260323 | $1.38 | $1.38 | 1.5% | 61% |
| 20260320 | $1.95 | $0.93 | 0.9% | 32% |
| 20260319 | $1.90 | $1.02 | 0.9% | 33% |
| 20260318 | $1.65 | $0.65 | 1.0% | 35% |