IBCP (Independent Bank Corp.)
Expected Move & Straddle Price History
The expected move for IBCP is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current IBCP Expected Move
30-Day Straddle
$4.80
7-Day Straddle
$4.80
Avg IV
0.6%
IV Rank
4%
Implied one-standard-deviation move through the next 30 days. Compare to IBCP's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
IBCP Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260612 | $4.80 | $4.80 | 0.6% | 4% |
| 20260611 | $4.88 | $4.80 | 0.7% | 5% |
| 20260610 | $4.80 | $4.45 | 0.8% | 9% |
| 20260609 | $4.80 | $4.80 | 0.8% | 9% |
| 20260608 | $3.50 | $1.95 | 0.6% | 1% |
| 20260605 | $4.95 | $4.90 | 0.6% | 3% |
| 20260604 | $4.40 | $2.80 | 0.6% | 3% |
| 20260603 | $4.80 | $2.80 | 0.8% | 9% |
| 20260602 | $2.80 | $2.80 | 0.9% | 12% |
| 20260601 | $2.77 | $2.77 | 0.9% | 11% |
| 20260529 | $2.80 | $2.80 | 0.8% | 8% |
| 20260528 | $1.85 | $1.85 | 0.6% | 3% |
| 20260527 | $2.80 | $2.80 | 0.9% | 10% |
| 20260526 | $1.83 | $1.83 | 0.8% | 7% |
| 20260522 | $4.80 | $4.80 | 0.7% | 4% |
| 20260521 | $4.88 | $4.88 | 0.6% | 3% |
| 20260520 | $4.90 | $4.90 | 0.7% | 5% |
| 20260519 | $4.55 | $4.55 | 0.6% | 3% |
| 20260518 | $4.55 | $4.55 | 0.7% | 4% |
| 20260515 | $4.95 | $2.70 | 0.8% | 9% |
| 20260514 | $3.95 | $2.77 | 0.6% | 3% |
| 20260513 | $3.62 | $1.75 | 0.7% | 5% |
| 20260512 | $4.90 | $2.42 | 0.6% | 3% |
| 20260511 | $4.80 | $2.70 | 0.8% | 7% |
| 20260510 | $4.92 | $2.68 | 0.5% | 1% |
| 20260508 | $4.92 | $2.68 | 0.5% | 1% |
| 20260507 | $4.80 | $2.70 | 0.7% | 5% |
| 20260506 | $4.80 | $4.55 | 0.7% | 5% |
| 20260505 | $5.30 | $4.85 | 0.6% | 1% |
| 20260504 | $4.30 | $4.78 | 0.7% | 4% |
| 20260502 | $3.47 | $3.47 | 4.0% | 100% |
| 20260501 | $3.47 | $3.47 | 3.9% | 100% |
| 20260430 | $4.72 | $4.72 | 3.5% | 95% |
| 20260429 | $4.10 | $4.10 | 3.7% | 100% |
| 20260428 | $4.88 | $4.88 | 3.1% | 90% |
| 20260427 | $2.60 | $2.60 | 3.1% | 88% |
| 20260424 | $2.62 | $2.62 | 2.9% | 82% |
| 20260423 | $2.80 | $2.80 | 3.4% | 100% |
| 20260422 | $2.88 | $2.88 | 2.7% | 87% |
| 20260421 | $2.92 | $2.92 | 3.0% | 100% |
| 20260420 | $3.15 | $3.15 | 2.9% | 100% |
| 20260417 | $4.60 | $4.40 | 2.5% | 94% |
| 20260416 | $5.10 | $2.92 | 2.4% | 91% |
| 20260415 | $4.60 | $2.60 | 2.6% | 100% |
| 20260414 | $2.53 | $1.20 | 2.5% | 100% |
| 20260413 | $3.02 | $1.48 | 2.4% | 100% |
| 20260410 | $4.80 | $4.88 | 0.7% | 30% |
| 20260409 | $4.80 | $4.80 | 0.6% | 17% |
| 20260408 | $4.95 | $4.80 | 0.9% | 49% |
| 20260407 | $4.67 | $3.62 | 0.7% | 32% |
| 20260406 | $3.67 | $2.70 | 0.8% | 34% |
| 20260402 | $3.90 | $2.93 | 0.7% | 27% |
| 20260401 | $3.07 | $3.07 | 1.0% | 58% |
| 20260331 | $2.85 | $2.85 | 0.7% | 30% |
| 20260330 | $3.00 | $3.00 | 1.0% | 62% |
| 20260327 | $4.20 | $4.20 | 0.9% | 50% |
| 20260326 | $2.95 | $2.95 | 0.8% | 39% |
| 20260325 | $3.20 | $3.20 | 0.8% | 38% |
| 20260324 | $3.62 | $3.62 | 0.8% | 36% |
| 20260323 | $3.15 | $3.15 | 0.8% | 33% |