ICUI (ICU Medical Inc)
Expected Move & Straddle Price History
The expected move for ICUI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ICUI Expected Move
30-Day Straddle
$14.10
7-Day Straddle
$8.82
Avg IV
0.4%
IV Rank
3%
Implied one-standard-deviation move through the next 30 days. Compare to ICUI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ICUI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260903 | $14.10 | $8.82 | 0.4% | 3% |
| 20260902 | $8.57 | $8.57 | 0.6% | 24% |
| 20260901 | $8.52 | $8.52 | 0.6% | 17% |
| 20260831 | $10.60 | $10.60 | 0.6% | 21% |
| 20260828 | $10.20 | $10.20 | 0.6% | 19% |
| 20260827 | $10.40 | $10.40 | 0.6% | 17% |
| 20260826 | $10.60 | $10.60 | 0.6% | 21% |
| 20260825 | $11.60 | $11.60 | 0.5% | 14% |
| 20260824 | $11.80 | $11.80 | 0.4% | 4% |
| 20260821 | $12.00 | $3.55 | 0.5% | 16% |
| 20260820 | $13.50 | $4.62 | 0.5% | 15% |
| 20260819 | $14.00 | $5.28 | 0.5% | 14% |
| 20260818 | $13.60 | $4.53 | 0.5% | 15% |
| 20260817 | $13.35 | $5.67 | 0.5% | 11% |
| 20260814 | $13.80 | $6.20 | 0.4% | 0% |
| 20260813 | $13.75 | $6.25 | 0.5% | 3% |
| 20260812 | $13.90 | $6.60 | 0.5% | 3% |
| 20260811 | $15.90 | $7.60 | 0.5% | 6% |
| 20260810 | $16.40 | $8.48 | 0.5% | 4% |
| 20260806 | $21.55 | $14.65 | 0.5% | 0% |
| 20260805 | $16.15 | $16.15 | 0.9% | 44% |
| 20260804 | $17.50 | $17.50 | 0.7% | 24% |
| 20260803 | $17.90 | $17.90 | 0.8% | 31% |
| 20260731 | $18.30 | $18.30 | 0.7% | 24% |
| 20260730 | $18.60 | $18.60 | 0.7% | 25% |
| 20260729 | $18.75 | $18.75 | 0.7% | 25% |
| 20260728 | $18.55 | $18.55 | 0.6% | 17% |
| 20260727 | $18.60 | $18.60 | 0.7% | 21% |
| 20260724 | $17.90 | $17.90 | 0.7% | 23% |
| 20260723 | $17.85 | $17.85 | 0.7% | 22% |
| 20260722 | $19.45 | $19.45 | 0.7% | 24% |
| 20260721 | $18.95 | $18.95 | 0.7% | 25% |
| 20260720 | $19.10 | $19.10 | 0.7% | 26% |
| 20260716 | $19.35 | $4.12 | 0.6% | 16% |
| 20260715 | $19.15 | $4.00 | 0.5% | 8% |
| 20260714 | $18.90 | $4.70 | 0.6% | 10% |
| 20260713 | $19.60 | $5.08 | 0.5% | 7% |
| 20260710 | $19.80 | $6.60 | 0.6% | 14% |
| 20260709 | $21.05 | $5.80 | 0.5% | 9% |
| 20260708 | $20.50 | $6.55 | 0.6% | 14% |
| 20260707 | $20.90 | $7.92 | 0.7% | 24% |
| 20260706 | $21.75 | $8.32 | 0.5% | 8% |
| 20260702 | $8.55 | $8.55 | 0.6% | 18% |
| 20260701 | $8.45 | $8.45 | 0.8% | 36% |
| 20260630 | $9.75 | $9.75 | 0.8% | 30% |
| 20260629 | $9.85 | $9.85 | 0.5% | 8% |
| 20260626 | $10.65 | $10.65 | 0.7% | 18% |
| 20260625 | $10.60 | $10.60 | 0.6% | 17% |
| 20260624 | $10.90 | $10.90 | 0.5% | 2% |
| 20260623 | $10.50 | $10.50 | 0.6% | 18% |
| 20260622 | $11.10 | $11.10 | 0.6% | 15% |
| 20260618 | $11.15 | $2.73 | 0.5% | 8% |
| 20260617 | $12.10 | $5.38 | 0.5% | 8% |
| 20260616 | $11.85 | $4.15 | 0.5% | 8% |
| 20260615 | $11.75 | $4.03 | 0.5% | 8% |
| 20260613 | $13.30 | $5.53 | 0.5% | 5% |
| 20260612 | $13.00 | $5.97 | 0.5% | 2% |
| 20260611 | $13.75 | $6.85 | 0.5% | 7% |
| 20260610 | $13.75 | $7.25 | 0.6% | 12% |
| 20260609 | $14.70 | $7.10 | 0.6% | 10% |