ICUI (ICU Medical Inc)
Expected Move & Straddle Price History
The expected move for ICUI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ICUI Expected Move
30-Day Straddle
$19.35
7-Day Straddle
$4.12
Avg IV
0.6%
IV Rank
16%
Implied one-standard-deviation move through the next 30 days. Compare to ICUI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ICUI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $19.35 | $4.12 | 0.6% | 16% |
| 20260715 | $19.15 | $4.00 | 0.5% | 8% |
| 20260714 | $18.90 | $4.70 | 0.6% | 10% |
| 20260713 | $19.60 | $5.08 | 0.5% | 7% |
| 20260710 | $19.80 | $6.60 | 0.6% | 14% |
| 20260709 | $21.05 | $5.80 | 0.5% | 9% |
| 20260708 | $20.50 | $6.55 | 0.6% | 14% |
| 20260707 | $20.90 | $7.92 | 0.7% | 24% |
| 20260706 | $21.75 | $8.32 | 0.5% | 8% |
| 20260702 | $8.55 | $8.55 | 0.6% | 18% |
| 20260701 | $8.45 | $8.45 | 0.8% | 36% |
| 20260630 | $9.75 | $9.75 | 0.8% | 30% |
| 20260629 | $9.85 | $9.85 | 0.5% | 8% |
| 20260626 | $10.65 | $10.65 | 0.7% | 18% |
| 20260625 | $10.60 | $10.60 | 0.6% | 17% |
| 20260624 | $10.90 | $10.90 | 0.5% | 2% |
| 20260623 | $10.50 | $10.50 | 0.6% | 18% |
| 20260622 | $11.10 | $11.10 | 0.6% | 15% |
| 20260618 | $11.15 | $2.73 | 0.5% | 8% |
| 20260617 | $12.10 | $5.38 | 0.5% | 8% |
| 20260616 | $11.85 | $4.15 | 0.5% | 8% |
| 20260615 | $11.75 | $4.03 | 0.5% | 8% |
| 20260613 | $13.30 | $5.53 | 0.5% | 5% |
| 20260612 | $13.00 | $5.97 | 0.5% | 2% |
| 20260611 | $13.75 | $6.85 | 0.5% | 7% |
| 20260610 | $13.75 | $7.25 | 0.6% | 12% |
| 20260609 | $14.70 | $7.10 | 0.6% | 10% |
| 20260608 | $14.25 | $8.03 | 0.5% | 9% |
| 20260605 | $14.70 | $7.90 | 0.5% | 8% |
| 20260604 | $14.50 | $7.95 | 0.5% | 8% |
| 20260603 | $14.45 | $8.65 | 0.5% | 6% |
| 20260602 | $9.50 | $9.50 | 0.7% | 27% |
| 20260601 | $9.50 | $9.50 | 0.6% | 17% |
| 20260529 | $10.05 | $10.05 | 0.7% | 23% |
| 20260528 | $10.35 | $10.35 | 0.7% | 24% |
| 20260527 | $10.70 | $10.70 | 0.7% | 20% |
| 20260526 | $11.05 | $11.05 | 0.7% | 21% |
| 20260522 | $11.45 | $11.45 | 0.6% | 13% |
| 20260521 | $10.90 | $10.90 | 0.6% | 13% |
| 20260520 | $11.30 | $11.30 | 0.5% | 9% |
| 20260519 | $11.15 | $11.15 | 0.5% | 8% |
| 20260518 | $11.80 | $11.80 | 0.5% | 9% |
| 20260515 | $11.00 | $2.50 | 0.6% | 11% |
| 20260514 | $11.75 | $4.20 | 0.6% | 10% |
| 20260513 | $10.82 | $4.50 | 0.6% | 10% |
| 20260512 | $12.25 | $4.15 | 0.6% | 10% |
| 20260511 | $12.50 | $4.88 | 0.5% | 6% |
| 20260510 | $13.00 | $5.75 | 0.5% | 3% |
| 20260508 | $13.00 | $5.75 | 0.5% | 2% |
| 20260507 | $16.60 | $10.85 | 0.6% | 11% |
| 20260506 | $17.35 | $11.55 | 0.6% | 13% |
| 20260505 | $17.35 | $11.80 | 0.6% | 13% |
| 20260504 | $17.50 | $12.20 | 0.6% | 14% |
| 20260502 | $12.55 | $12.55 | 1.6% | 100% |
| 20260501 | $12.55 | $12.55 | 1.4% | 95% |
| 20260430 | $13.90 | $13.90 | 1.4% | 96% |
| 20260429 | $12.95 | $12.95 | 1.4% | 97% |
| 20260428 | $13.50 | $13.50 | 1.5% | 100% |
| 20260427 | $14.15 | $14.15 | 1.3% | 100% |
| 20260424 | $14.65 | $14.65 | 1.2% | 92% |