IDN (Intellicheck, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for IDN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current IDN Expected Move
30-Day Straddle
$1.05
7-Day Straddle
$1.05
Avg IV
1.6%
IV Rank
42%
Implied one-standard-deviation move through the next 30 days. Compare to IDN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
IDN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260626 | $1.05 | $1.05 | 1.6% | 42% |
| 20260625 | $1.57 | $1.57 | 1.9% | 55% |
| 20260624 | $0.68 | $0.68 | 1.8% | 51% |
| 20260623 | $0.68 | $0.68 | 1.7% | 46% |
| 20260622 | $0.72 | $0.72 | 1.4% | 38% |
| 20260618 | $0.72 | $0.47 | 1.5% | 39% |
| 20260617 | $0.65 | $1.35 | 1.4% | 35% |
| 20260616 | $0.75 | $0.47 | 1.5% | 41% |
| 20260615 | $0.65 | $3.55 | 0.9% | 17% |
| 20260613 | $0.72 | $0.70 | 1.5% | 38% |
| 20260612 | $0.72 | $0.70 | 1.4% | 37% |
| 20260611 | $1.02 | $0.47 | 1.3% | 34% |
| 20260610 | $1.18 | $0.47 | 1.4% | 36% |
| 20260609 | $0.90 | $0.47 | 1.5% | 38% |
| 20260608 | $0.95 | $0.47 | 1.4% | 34% |
| 20260605 | $1.00 | $0.50 | 0.4% | 0% |
| 20260604 | $1.25 | $0.53 | 1.5% | 33% |
| 20260603 | $0.95 | $0.53 | 1.2% | 22% |
| 20260602 | $0.80 | $0.80 | 2.6% | 76% |
| 20260601 | $0.62 | $0.62 | 3.2% | 100% |
| 20260529 | $0.75 | $0.75 | 2.7% | 84% |
| 20260528 | $1.10 | $1.10 | 2.6% | 80% |
| 20260527 | $0.68 | $0.68 | 2.7% | 81% |
| 20260526 | $0.78 | $0.78 | 3.2% | 100% |
| 20260522 | $0.75 | $0.75 | 2.4% | 74% |
| 20260521 | $0.65 | $0.65 | 2.2% | 67% |
| 20260520 | $1.02 | $1.02 | 2.0% | 59% |
| 20260519 | $1.02 | $1.02 | 2.6% | 84% |
| 20260518 | $0.93 | $0.93 | 2.3% | 70% |
| 20260515 | $1.05 | $0.75 | 2.9% | 94% |
| 20260514 | $1.15 | $0.50 | 1.8% | 47% |
| 20260513 | $2.98 | $0.72 | 3.0% | 100% |
| 20260512 | $1.50 | $1.58 | 1.4% | 35% |
| 20260511 | $1.68 | $1.18 | 1.5% | 41% |
| 20260510 | $1.83 | $1.68 | 1.1% | 23% |
| 20260508 | $1.50 | $1.10 | 1.7% | 54% |
| 20260507 | $1.65 | $1.62 | 1.0% | 19% |
| 20260506 | $1.75 | $1.27 | 1.5% | 44% |
| 20260505 | $1.82 | $1.60 | 1.0% | 17% |
| 20260504 | $1.82 | $1.48 | 1.3% | 33% |
| 20260502 | $1.40 | $1.40 | 1.2% | 30% |
| 20260501 | $1.40 | $1.40 | 1.2% | 27% |
| 20260430 | $1.50 | $1.50 | 1.6% | 45% |
| 20260429 | $1.38 | $1.38 | 1.8% | 56% |
| 20260428 | $1.73 | $1.73 | 1.3% | 31% |
| 20260427 | $1.50 | $1.50 | 1.7% | 51% |
| 20260424 | $1.65 | $1.65 | 1.6% | 48% |
| 20260423 | $1.40 | $1.40 | 1.6% | 45% |
| 20260422 | $1.52 | $1.52 | 0.8% | 10% |
| 20260421 | $1.45 | $1.45 | 0.7% | 6% |
| 20260420 | $1.83 | $1.83 | 0.7% | 6% |
| 20260417 | $1.67 | $0.53 | 0.8% | 6% |
| 20260416 | $1.62 | $0.53 | 1.1% | 22% |
| 20260415 | $2.02 | $0.65 | 1.4% | 37% |
| 20260414 | $2.05 | $3.02 | 0.8% | 9% |
| 20260413 | $1.32 | $0.60 | 0.6% | 0% |
| 20260410 | $1.70 | $0.65 | 1.7% | 48% |
| 20260409 | $1.50 | $0.85 | 1.4% | 33% |
| 20260408 | $1.65 | $1.50 | 1.7% | 48% |
| 20260407 | $1.30 | $0.93 | 1.3% | 27% |