IDN (Intellicheck, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for IDN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current IDN Expected Move
30-Day Straddle
$1.45
7-Day Straddle
$0.70
Avg IV
1.3%
IV Rank
31%
Implied one-standard-deviation move through the next 30 days. Compare to IDN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
IDN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260813 | $1.45 | $0.70 | 1.3% | 31% |
| 20260812 | $1.30 | $0.62 | 1.8% | 52% |
| 20260811 | $1.58 | $1.05 | 1.4% | 35% |
| 20260810 | $1.50 | $1.25 | 1.6% | 45% |
| 20260806 | $1.00 | $2.88 | 1.4% | 36% |
| 20260805 | $0.62 | $0.62 | 2.9% | 90% |
| 20260804 | $0.60 | $0.60 | 2.4% | 72% |
| 20260803 | $0.77 | $0.77 | 2.6% | 78% |
| 20260731 | $0.65 | $0.65 | 2.5% | 77% |
| 20260730 | $2.83 | $2.83 | 2.8% | 85% |
| 20260729 | $1.05 | $1.05 | 2.6% | 81% |
| 20260728 | $0.75 | $0.75 | 2.5% | 74% |
| 20260727 | $0.65 | $0.65 | 2.6% | 78% |
| 20260724 | $2.62 | $2.62 | 2.1% | 63% |
| 20260723 | $1.00 | $1.00 | 2.4% | 72% |
| 20260722 | $0.82 | $0.82 | 2.4% | 72% |
| 20260721 | $0.77 | $0.77 | 1.7% | 47% |
| 20260720 | $0.80 | $0.80 | 1.8% | 51% |
| 20260716 | $0.93 | $2.12 | 1.8% | 51% |
| 20260715 | $2.92 | $1.23 | 1.5% | 39% |
| 20260714 | $1.33 | $0.33 | 1.6% | 44% |
| 20260713 | $0.88 | $0.93 | 1.5% | 39% |
| 20260710 | $1.08 | $1.23 | 1.5% | 39% |
| 20260709 | $1.02 | $0.80 | 1.4% | 37% |
| 20260708 | $1.48 | $0.78 | 1.7% | 46% |
| 20260707 | $1.05 | $2.60 | 1.5% | 39% |
| 20260706 | $1.00 | $0.78 | 1.3% | 33% |
| 20260702 | $0.80 | $0.80 | 1.8% | 49% |
| 20260701 | $2.33 | $2.33 | 2.2% | 65% |
| 20260630 | $0.65 | $0.65 | 1.6% | 42% |
| 20260629 | $0.95 | $0.95 | 1.9% | 53% |
| 20260626 | $1.05 | $1.05 | 1.6% | 42% |
| 20260625 | $1.57 | $1.57 | 1.9% | 55% |
| 20260624 | $0.68 | $0.68 | 1.8% | 51% |
| 20260623 | $0.68 | $0.68 | 1.7% | 46% |
| 20260622 | $0.72 | $0.72 | 1.4% | 38% |
| 20260618 | $0.72 | $0.47 | 1.5% | 39% |
| 20260617 | $0.65 | $1.35 | 1.4% | 35% |
| 20260616 | $0.75 | $0.47 | 1.5% | 41% |
| 20260615 | $0.65 | $3.55 | 0.9% | 17% |
| 20260613 | $0.72 | $0.70 | 1.5% | 38% |
| 20260612 | $0.72 | $0.70 | 1.4% | 37% |
| 20260611 | $1.02 | $0.47 | 1.3% | 34% |
| 20260610 | $1.18 | $0.47 | 1.4% | 36% |
| 20260609 | $0.90 | $0.47 | 1.5% | 38% |
| 20260608 | $0.95 | $0.47 | 1.4% | 34% |
| 20260605 | $1.00 | $0.50 | 0.4% | 0% |
| 20260604 | $1.25 | $0.53 | 1.5% | 33% |
| 20260603 | $0.95 | $0.53 | 1.2% | 22% |
| 20260602 | $0.80 | $0.80 | 2.6% | 76% |
| 20260601 | $0.62 | $0.62 | 3.2% | 100% |
| 20260529 | $0.75 | $0.75 | 2.7% | 84% |
| 20260528 | $1.10 | $1.10 | 2.6% | 80% |
| 20260527 | $0.68 | $0.68 | 2.7% | 81% |
| 20260526 | $0.78 | $0.78 | 3.2% | 100% |
| 20260522 | $0.75 | $0.75 | 2.4% | 74% |
| 20260521 | $0.65 | $0.65 | 2.2% | 67% |
| 20260520 | $1.02 | $1.02 | 2.0% | 59% |
| 20260519 | $1.02 | $1.02 | 2.6% | 84% |
| 20260518 | $0.93 | $0.93 | 2.3% | 70% |