IMKTA (Ingles Markets Inc)
Expected Move & Straddle Price History
The expected move for IMKTA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current IMKTA Expected Move
30-Day Straddle
$8.18
7-Day Straddle
$5.85
Avg IV
0.4%
IV Rank
11%
Implied one-standard-deviation move through the next 30 days. Compare to IMKTA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
IMKTA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260605 | $8.18 | $5.85 | 0.4% | 11% |
| 20260604 | $8.97 | $5.10 | 0.4% | 15% |
| 20260603 | $8.88 | $6.00 | 0.6% | 31% |
| 20260602 | $5.75 | $5.75 | 0.6% | 32% |
| 20260601 | $5.65 | $5.65 | 0.6% | 34% |
| 20260529 | $5.62 | $5.62 | 0.5% | 28% |
| 20260528 | $5.85 | $5.85 | 0.5% | 22% |
| 20260527 | $5.90 | $5.90 | 0.5% | 25% |
| 20260526 | $6.20 | $6.20 | 0.5% | 20% |
| 20260522 | $6.18 | $6.18 | 0.4% | 14% |
| 20260521 | $6.53 | $6.53 | 0.5% | 21% |
| 20260520 | $6.92 | $6.92 | 0.5% | 24% |
| 20260519 | $7.08 | $7.08 | 0.6% | 32% |
| 20260518 | $6.12 | $6.12 | 0.5% | 20% |
| 20260515 | $6.22 | $2.15 | 0.5% | 22% |
| 20260514 | $6.53 | $1.57 | 0.5% | 19% |
| 20260513 | $6.28 | $1.65 | 0.4% | 12% |
| 20260512 | $6.25 | $1.52 | 0.5% | 20% |
| 20260511 | $6.65 | $2.42 | 0.5% | 20% |
| 20260510 | $6.40 | $3.00 | 0.7% | 45% |
| 20260508 | $6.40 | $3.00 | 0.4% | 14% |
| 20260507 | $6.78 | $2.65 | 0.5% | 18% |
| 20260506 | $7.03 | $4.05 | 0.5% | 19% |
| 20260505 | $7.80 | $4.78 | 0.5% | 22% |
| 20260504 | $7.67 | $4.65 | 0.5% | 20% |
| 20260502 | $4.75 | $4.75 | 0.9% | 66% |
| 20260501 | $4.75 | $4.75 | 1.1% | 97% |
| 20260430 | $4.85 | $4.85 | 1.1% | 100% |
| 20260429 | $4.35 | $4.35 | 1.0% | 90% |
| 20260428 | $4.62 | $4.62 | 0.9% | 84% |
| 20260427 | $5.20 | $5.20 | 0.9% | 78% |
| 20260424 | $4.95 | $4.95 | 0.8% | 67% |
| 20260423 | $4.70 | $4.70 | 0.9% | 82% |
| 20260422 | $4.65 | $4.65 | 0.8% | 58% |
| 20260421 | $5.25 | $5.25 | 0.8% | 63% |
| 20260420 | $5.20 | $5.20 | 0.9% | 75% |
| 20260417 | $5.28 | $3.55 | 0.8% | 67% |
| 20260416 | $5.40 | $3.75 | 0.6% | 41% |
| 20260415 | $5.75 | $3.67 | 0.8% | 71% |
| 20260414 | $5.83 | $3.85 | 0.8% | 68% |
| 20260413 | $6.65 | $5.05 | 1.1% | 100% |
| 20260410 | $4.97 | $3.80 | 0.7% | 72% |
| 20260409 | $5.80 | $3.15 | 0.8% | 74% |
| 20260408 | $5.58 | $4.05 | 0.6% | 48% |
| 20260407 | $6.22 | $5.33 | 0.6% | 46% |
| 20260406 | $6.95 | $4.83 | 0.5% | 42% |
| 20260402 | $6.32 | $5.07 | 0.5% | 33% |
| 20260401 | $5.20 | $5.20 | 0.8% | 75% |
| 20260331 | $5.90 | $5.90 | 0.6% | 46% |
| 20260330 | $5.00 | $5.00 | 0.5% | 40% |
| 20260327 | $4.82 | $4.82 | 0.4% | 19% |
| 20260326 | $6.08 | $6.08 | 0.5% | 33% |
| 20260325 | $5.43 | $5.43 | 0.4% | 23% |
| 20260324 | $4.90 | $4.90 | 0.5% | 29% |
| 20260323 | $5.93 | $5.93 | 0.4% | 25% |
| 20260320 | $5.82 | $4.58 | 0.4% | 21% |
| 20260319 | $5.90 | $3.80 | 0.5% | 38% |
| 20260318 | $5.72 | $3.95 | 0.5% | 41% |
| 20260317 | $5.93 | $4.60 | 0.4% | 21% |
| 20260316 | $6.90 | $5.30 | 0.5% | 37% |