IMKTA (Ingles Markets Inc)
Expected Move & Straddle Price History
The expected move for IMKTA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current IMKTA Expected Move
30-Day Straddle
$7.55
7-Day Straddle
$4.53
Avg IV
0.4%
IV Rank
4%
Implied one-standard-deviation move through the next 30 days. Compare to IMKTA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
IMKTA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $7.55 | $4.53 | 0.4% | 4% |
| 20260903 | $7.32 | $5.30 | 0.4% | 7% |
| 20260902 | $5.55 | $5.55 | 0.7% | 43% |
| 20260901 | $5.00 | $5.00 | 0.6% | 39% |
| 20260831 | $5.60 | $5.60 | 0.7% | 45% |
| 20260828 | $6.17 | $6.17 | 0.6% | 31% |
| 20260827 | $5.83 | $5.83 | 0.6% | 37% |
| 20260826 | $5.25 | $5.25 | 0.5% | 23% |
| 20260825 | $6.03 | $6.03 | 0.6% | 35% |
| 20260824 | $6.25 | $6.25 | 0.5% | 24% |
| 20260821 | $6.20 | $3.12 | 0.5% | 21% |
| 20260820 | $6.28 | $3.60 | 0.5% | 24% |
| 20260819 | $6.20 | $4.15 | 0.6% | 31% |
| 20260818 | $6.60 | $3.80 | 0.5% | 26% |
| 20260817 | $6.70 | $4.12 | 0.5% | 24% |
| 20260814 | $6.88 | $4.25 | 0.5% | 22% |
| 20260813 | $6.90 | $2.58 | 0.5% | 20% |
| 20260812 | $6.68 | $3.98 | 0.5% | 16% |
| 20260811 | $7.00 | $4.50 | 0.5% | 27% |
| 20260810 | $6.97 | $4.90 | 0.5% | 24% |
| 20260806 | $7.95 | $6.03 | 0.4% | 11% |
| 20260805 | $4.58 | $4.58 | 0.5% | 27% |
| 20260804 | $5.03 | $5.03 | 0.4% | 15% |
| 20260803 | $5.12 | $5.12 | 0.7% | 40% |
| 20260731 | $4.67 | $4.67 | 0.7% | 47% |
| 20260730 | $4.92 | $4.92 | 0.6% | 38% |
| 20260729 | $5.30 | $5.30 | 0.4% | 15% |
| 20260728 | $5.28 | $5.28 | 0.5% | 19% |
| 20260727 | $5.33 | $5.33 | 0.6% | 30% |
| 20260724 | $5.65 | $5.65 | 0.4% | 10% |
| 20260723 | $6.10 | $6.10 | 0.4% | 5% |
| 20260722 | $5.90 | $5.90 | 0.7% | 41% |
| 20260721 | $5.95 | $5.95 | 0.6% | 35% |
| 20260720 | $6.15 | $6.15 | 0.6% | 32% |
| 20260716 | $8.15 | $3.47 | 0.6% | 33% |
| 20260715 | $6.25 | $3.65 | 0.5% | 27% |
| 20260714 | $6.42 | $3.60 | 0.6% | 29% |
| 20260713 | $7.60 | $3.70 | 0.6% | 30% |
| 20260710 | $7.00 | $3.90 | 0.5% | 29% |
| 20260709 | $7.12 | $4.47 | 0.6% | 32% |
| 20260708 | $7.20 | $4.50 | 0.7% | 47% |
| 20260707 | $7.20 | $4.75 | 0.6% | 34% |
| 20260706 | $7.10 | $5.25 | 0.6% | 35% |
| 20260702 | $4.08 | $4.08 | 0.7% | 46% |
| 20260701 | $4.97 | $4.97 | 0.6% | 32% |
| 20260630 | $5.53 | $5.53 | 0.6% | 34% |
| 20260629 | $5.28 | $5.28 | 0.7% | 45% |
| 20260626 | $5.22 | $5.22 | 0.6% | 32% |
| 20260625 | $5.05 | $5.05 | 0.5% | 20% |
| 20260624 | $5.72 | $5.72 | 0.5% | 20% |
| 20260623 | $5.78 | $5.78 | 0.6% | 33% |
| 20260622 | $5.88 | $5.88 | 0.4% | 15% |
| 20260618 | $7.33 | $4.20 | 0.5% | 19% |
| 20260617 | $7.60 | $4.32 | 0.5% | 20% |
| 20260616 | $7.75 | $4.75 | 0.4% | 13% |
| 20260615 | $7.45 | $4.50 | 0.5% | 24% |
| 20260613 | $8.38 | $4.35 | 0.4% | 15% |
| 20260612 | $8.50 | $5.08 | 0.5% | 22% |
| 20260611 | $7.65 | $4.22 | 0.4% | 6% |
| 20260610 | $7.88 | $5.08 | 0.4% | 16% |