IMKTA (Ingles Markets Inc)
Expected Move & Straddle Price History
The expected move for IMKTA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current IMKTA Expected Move
30-Day Straddle
$6.15
7-Day Straddle
$6.15
Avg IV
0.6%
IV Rank
32%
Implied one-standard-deviation move through the next 30 days. Compare to IMKTA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
IMKTA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260720 | $6.15 | $6.15 | 0.6% | 32% |
| 20260716 | $8.15 | $3.47 | 0.6% | 33% |
| 20260715 | $6.25 | $3.65 | 0.5% | 27% |
| 20260714 | $6.42 | $3.60 | 0.6% | 29% |
| 20260713 | $7.60 | $3.70 | 0.6% | 30% |
| 20260710 | $7.00 | $3.90 | 0.5% | 29% |
| 20260709 | $7.12 | $4.47 | 0.6% | 32% |
| 20260708 | $7.20 | $4.50 | 0.7% | 47% |
| 20260707 | $7.20 | $4.75 | 0.6% | 34% |
| 20260706 | $7.10 | $5.25 | 0.6% | 35% |
| 20260702 | $4.08 | $4.08 | 0.7% | 46% |
| 20260701 | $4.97 | $4.97 | 0.6% | 32% |
| 20260630 | $5.53 | $5.53 | 0.6% | 34% |
| 20260629 | $5.28 | $5.28 | 0.7% | 45% |
| 20260626 | $5.22 | $5.22 | 0.6% | 32% |
| 20260625 | $5.05 | $5.05 | 0.5% | 20% |
| 20260624 | $5.72 | $5.72 | 0.5% | 20% |
| 20260623 | $5.78 | $5.78 | 0.6% | 33% |
| 20260622 | $5.88 | $5.88 | 0.4% | 15% |
| 20260618 | $7.33 | $4.20 | 0.5% | 19% |
| 20260617 | $7.60 | $4.32 | 0.5% | 20% |
| 20260616 | $7.75 | $4.75 | 0.4% | 13% |
| 20260615 | $7.45 | $4.50 | 0.5% | 24% |
| 20260613 | $8.38 | $4.35 | 0.4% | 15% |
| 20260612 | $8.50 | $5.08 | 0.5% | 22% |
| 20260611 | $7.65 | $4.22 | 0.4% | 6% |
| 20260610 | $7.88 | $5.08 | 0.4% | 16% |
| 20260609 | $7.88 | $4.53 | 0.3% | 3% |
| 20260608 | $7.88 | $4.72 | 0.4% | 12% |
| 20260605 | $8.10 | $5.07 | 0.5% | 26% |
| 20260604 | $8.97 | $5.10 | 0.4% | 15% |
| 20260603 | $8.88 | $6.00 | 0.6% | 31% |
| 20260602 | $5.75 | $5.75 | 0.6% | 32% |
| 20260601 | $5.65 | $5.65 | 0.6% | 34% |
| 20260529 | $5.62 | $5.62 | 0.5% | 28% |
| 20260528 | $5.85 | $5.85 | 0.5% | 22% |
| 20260527 | $5.90 | $5.90 | 0.5% | 25% |
| 20260526 | $6.20 | $6.20 | 0.5% | 20% |
| 20260522 | $6.18 | $6.18 | 0.4% | 14% |
| 20260521 | $6.53 | $6.53 | 0.5% | 21% |
| 20260520 | $6.92 | $6.92 | 0.5% | 24% |
| 20260519 | $7.08 | $7.08 | 0.6% | 32% |
| 20260518 | $6.12 | $6.12 | 0.5% | 20% |
| 20260515 | $6.22 | $2.15 | 0.5% | 22% |
| 20260514 | $6.53 | $1.57 | 0.5% | 19% |
| 20260513 | $6.28 | $1.65 | 0.4% | 12% |
| 20260512 | $6.25 | $1.52 | 0.5% | 20% |
| 20260511 | $6.65 | $2.42 | 0.5% | 20% |
| 20260510 | $6.40 | $3.00 | 0.7% | 45% |
| 20260508 | $6.40 | $3.00 | 0.4% | 14% |
| 20260507 | $6.78 | $2.65 | 0.5% | 18% |
| 20260506 | $7.03 | $4.05 | 0.5% | 19% |
| 20260505 | $7.80 | $4.78 | 0.5% | 22% |
| 20260504 | $7.67 | $4.65 | 0.5% | 20% |
| 20260502 | $4.75 | $4.75 | 0.9% | 66% |
| 20260501 | $4.75 | $4.75 | 1.1% | 97% |
| 20260430 | $4.85 | $4.85 | 1.1% | 100% |
| 20260429 | $4.35 | $4.35 | 1.0% | 90% |
| 20260428 | $4.62 | $4.62 | 0.9% | 84% |
| 20260427 | $5.20 | $5.20 | 0.9% | 78% |