ISRG (Intuitive Surgical Inc.)
Expected Move & Straddle Price History
The expected move for ISRG is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ISRG Expected Move
30-Day Straddle
$26.30
7-Day Straddle
$14.20
Avg IV
0.4%
IV Rank
33%
Implied one-standard-deviation move through the next 30 days. Compare to ISRG's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ISRG Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $26.30 | $14.20 | 0.4% | 33% |
| 20260903 | $28.00 | $13.70 | 0.4% | 26% |
| 20260902 | $29.70 | $14.95 | 0.4% | 31% |
| 20260901 | $28.10 | $15.20 | 0.4% | 26% |
| 20260831 | $28.70 | $9.50 | 0.4% | 36% |
| 20260828 | $26.35 | $12.30 | 0.5% | 44% |
| 20260827 | $28.25 | $12.73 | 0.5% | 55% |
| 20260826 | $29.20 | $14.15 | 0.5% | 53% |
| 20260825 | $29.05 | $14.05 | 0.5% | 51% |
| 20260824 | $28.40 | $10.45 | 0.5% | 54% |
| 20260821 | $27.40 | $11.65 | 0.6% | 90% |
| 20260820 | $27.35 | $12.55 | 0.6% | 85% |
| 20260819 | $29.00 | $15.12 | 0.6% | 79% |
| 20260818 | $28.70 | $17.45 | 0.6% | 76% |
| 20260817 | $28.85 | $12.30 | 0.5% | 71% |
| 20260814 | $26.40 | $11.70 | 0.4% | 25% |
| 20260813 | $27.40 | $14.90 | 0.4% | 19% |
| 20260812 | $28.75 | $13.50 | 0.3% | 0% |
| 20260811 | $28.05 | $16.85 | 0.4% | 25% |
| 20260810 | $31.05 | $11.50 | 0.4% | 27% |
| 20260806 | $31.55 | $18.20 | 0.5% | 42% |
| 20260805 | $31.95 | $17.60 | 0.5% | 47% |
| 20260804 | $34.15 | $17.45 | 0.5% | 41% |
| 20260803 | $32.65 | $13.25 | 0.5% | 37% |
| 20260731 | $28.55 | $12.50 | 0.6% | 80% |
| 20260730 | $29.55 | $15.40 | 0.6% | 83% |
| 20260729 | $30.15 | $17.55 | 0.6% | 82% |
| 20260728 | $31.90 | $18.65 | 0.6% | 80% |
| 20260727 | $31.75 | $13.30 | 0.6% | 75% |
| 20260724 | $26.60 | $13.85 | 0.5% | 33% |
| 20260723 | $28.30 | $15.40 | 0.6% | 100% |
| 20260722 | $29.80 | $16.85 | 0.6% | 71% |
| 20260721 | $29.70 | $18.10 | 0.5% | 64% |
| 20260720 | $29.45 | $13.75 | 0.5% | 66% |
| 20260716 | $42.75 | $33.45 | 0.5% | 69% |
| 20260715 | $43.50 | $33.40 | 0.5% | 68% |
| 20260714 | $43.95 | $34.35 | 0.6% | 78% |
| 20260713 | $45.20 | $30.10 | 0.5% | 57% |
| 20260710 | $42.70 | $32.00 | 0.5% | 59% |
| 20260709 | $43.40 | $34.00 | 0.5% | 51% |
| 20260708 | $43.85 | $35.30 | 0.5% | 47% |
| 20260707 | $45.85 | $38.85 | 0.5% | 49% |
| 20260706 | $44.50 | $15.80 | 0.5% | 44% |
| 20260702 | $45.90 | $14.90 | 0.5% | 51% |
| 20260701 | $39.90 | $15.75 | 0.5% | 54% |
| 20260630 | $37.85 | $16.20 | 0.5% | 48% |
| 20260629 | $42.15 | $7.88 | 0.5% | 52% |
| 20260626 | $40.40 | $13.90 | 0.6% | 74% |
| 20260625 | $41.10 | $16.50 | 0.5% | 60% |
| 20260624 | $42.40 | $18.25 | 0.5% | 69% |
| 20260623 | $41.00 | $18.45 | 0.5% | 58% |
| 20260622 | $41.45 | $13.85 | 0.5% | 60% |
| 20260618 | $33.30 | $13.40 | 0.5% | 38% |
| 20260617 | $34.30 | $17.35 | 0.6% | 100% |
| 20260616 | $34.85 | $17.80 | 0.5% | 89% |
| 20260615 | $36.55 | $11.00 | 0.5% | 85% |
| 20260613 | $31.45 | $14.85 | 0.4% | 47% |
| 20260612 | $31.00 | $14.00 | 0.4% | 27% |
| 20260611 | $32.60 | $17.00 | 0.5% | 57% |
| 20260610 | $33.50 | $18.50 | 0.4% | 30% |