ISRG (Intuitive Surgical Inc.)
Expected Move & Straddle Price History
The expected move for ISRG is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ISRG Expected Move
30-Day Straddle
$29.80
7-Day Straddle
$16.85
Avg IV
0.6%
IV Rank
71%
Implied one-standard-deviation move through the next 30 days. Compare to ISRG's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ISRG Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260722 | $29.80 | $16.85 | 0.6% | 71% |
| 20260721 | $29.70 | $18.10 | 0.5% | 64% |
| 20260720 | $29.45 | $13.75 | 0.5% | 66% |
| 20260716 | $42.75 | $33.45 | 0.5% | 69% |
| 20260715 | $43.50 | $33.40 | 0.5% | 68% |
| 20260714 | $43.95 | $34.35 | 0.6% | 78% |
| 20260713 | $45.20 | $30.10 | 0.5% | 57% |
| 20260710 | $42.70 | $32.00 | 0.5% | 59% |
| 20260709 | $43.40 | $34.00 | 0.5% | 51% |
| 20260708 | $43.85 | $35.30 | 0.5% | 47% |
| 20260707 | $45.85 | $38.85 | 0.5% | 49% |
| 20260706 | $44.50 | $15.80 | 0.5% | 44% |
| 20260702 | $45.90 | $14.90 | 0.5% | 51% |
| 20260701 | $39.90 | $15.75 | 0.5% | 54% |
| 20260630 | $37.85 | $16.20 | 0.5% | 48% |
| 20260629 | $42.15 | $7.88 | 0.5% | 52% |
| 20260626 | $40.40 | $13.90 | 0.6% | 74% |
| 20260625 | $41.10 | $16.50 | 0.5% | 60% |
| 20260624 | $42.40 | $18.25 | 0.5% | 69% |
| 20260623 | $41.00 | $18.45 | 0.5% | 58% |
| 20260622 | $41.45 | $13.85 | 0.5% | 60% |
| 20260618 | $33.30 | $13.40 | 0.5% | 38% |
| 20260617 | $34.30 | $17.35 | 0.6% | 100% |
| 20260616 | $34.85 | $17.80 | 0.5% | 89% |
| 20260615 | $36.55 | $11.00 | 0.5% | 85% |
| 20260613 | $31.45 | $14.85 | 0.4% | 47% |
| 20260612 | $31.00 | $14.00 | 0.4% | 27% |
| 20260611 | $32.60 | $17.00 | 0.5% | 57% |
| 20260610 | $33.50 | $18.50 | 0.4% | 30% |
| 20260609 | $36.25 | $20.25 | 0.4% | 32% |
| 20260608 | $36.60 | $14.40 | 0.4% | 32% |
| 20260605 | $35.65 | $17.90 | 0.4% | 45% |
| 20260604 | $33.10 | $17.85 | 0.4% | 30% |
| 20260603 | $33.25 | $20.45 | 0.5% | 61% |
| 20260602 | $35.60 | $21.25 | 0.5% | 68% |
| 20260601 | $34.65 | $14.05 | 0.5% | 61% |
| 20260529 | $33.45 | $14.90 | 0.5% | 53% |
| 20260528 | $32.95 | $16.90 | 0.5% | 56% |
| 20260527 | $34.70 | $23.15 | 0.4% | 24% |
| 20260526 | $35.30 | $22.10 | 0.4% | 27% |
| 20260522 | $30.75 | $14.45 | 0.5% | 58% |
| 20260521 | $31.80 | $17.45 | 0.5% | 59% |
| 20260520 | $33.60 | $18.45 | 0.5% | 54% |
| 20260519 | $33.10 | $19.35 | 0.5% | 56% |
| 20260518 | $33.30 | $13.50 | 0.5% | 47% |
| 20260515 | $28.50 | $12.85 | 0.4% | 12% |
| 20260514 | $30.30 | $16.50 | 0.4% | 23% |
| 20260513 | $31.25 | $18.95 | 0.4% | 7% |
| 20260512 | $32.90 | $19.25 | 0.4% | 33% |
| 20260511 | $33.15 | $12.95 | 0.4% | 14% |
| 20260510 | $32.50 | $14.80 | 0.4% | 10% |
| 20260508 | $29.05 | $14.80 | 0.4% | 14% |
| 20260507 | $30.55 | $16.20 | 0.4% | 20% |
| 20260506 | $29.95 | $17.35 | 0.4% | 7% |
| 20260505 | $30.95 | $18.60 | 0.4% | 6% |
| 20260504 | $31.25 | $13.30 | 0.4% | 10% |
| 20260502 | $29.10 | $14.30 | 0.4% | 30% |
| 20260501 | $29.10 | $14.15 | 0.4% | 21% |
| 20260430 | $29.60 | $16.05 | 0.4% | 14% |
| 20260429 | $30.65 | $18.65 | 0.4% | 22% |