ISRG (Intuitive Surgical Inc.)
Expected Move & Straddle Price History
The expected move for ISRG is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ISRG Expected Move
30-Day Straddle
$35.65
7-Day Straddle
$17.90
Avg IV
0.4%
IV Rank
45%
Implied one-standard-deviation move through the next 30 days. Compare to ISRG's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ISRG Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260605 | $35.65 | $17.90 | 0.4% | 45% |
| 20260604 | $33.10 | $17.85 | 0.4% | 30% |
| 20260603 | $33.25 | $20.45 | 0.5% | 61% |
| 20260602 | $35.60 | $21.25 | 0.5% | 68% |
| 20260601 | $34.65 | $14.05 | 0.5% | 61% |
| 20260529 | $33.45 | $14.90 | 0.5% | 53% |
| 20260528 | $32.95 | $16.90 | 0.5% | 56% |
| 20260527 | $34.70 | $23.15 | 0.4% | 24% |
| 20260526 | $35.30 | $22.10 | 0.4% | 27% |
| 20260522 | $30.75 | $14.45 | 0.5% | 58% |
| 20260521 | $31.80 | $17.45 | 0.5% | 59% |
| 20260520 | $33.60 | $18.45 | 0.5% | 54% |
| 20260519 | $33.10 | $19.35 | 0.5% | 56% |
| 20260518 | $33.30 | $13.50 | 0.5% | 47% |
| 20260515 | $28.50 | $12.85 | 0.4% | 12% |
| 20260514 | $30.30 | $16.50 | 0.4% | 23% |
| 20260513 | $31.25 | $18.95 | 0.4% | 7% |
| 20260512 | $32.90 | $19.25 | 0.4% | 33% |
| 20260511 | $33.15 | $12.95 | 0.4% | 14% |
| 20260510 | $32.50 | $14.80 | 0.4% | 10% |
| 20260508 | $29.05 | $14.80 | 0.4% | 14% |
| 20260507 | $30.55 | $16.20 | 0.4% | 20% |
| 20260506 | $29.95 | $17.35 | 0.4% | 7% |
| 20260505 | $30.95 | $18.60 | 0.4% | 6% |
| 20260504 | $31.25 | $13.30 | 0.4% | 10% |
| 20260502 | $29.10 | $14.30 | 0.4% | 30% |
| 20260501 | $29.10 | $14.15 | 0.4% | 21% |
| 20260430 | $29.60 | $16.05 | 0.4% | 14% |
| 20260429 | $30.65 | $18.65 | 0.4% | 22% |
| 20260428 | $33.10 | $19.80 | 0.4% | 20% |
| 20260427 | $34.10 | $13.65 | 0.4% | 15% |
| 20260424 | $34.05 | $16.60 | 0.4% | 18% |
| 20260423 | $33.30 | $18.25 | 0.4% | 15% |
| 20260422 | $34.65 | $20.80 | 0.4% | 16% |
| 20260421 | $45.80 | $37.30 | 0.5% | 37% |
| 20260420 | $45.20 | $31.85 | 0.5% | 22% |
| 20260417 | $42.65 | $32.20 | 0.5% | 36% |
| 20260416 | $41.75 | $33.25 | 0.5% | 34% |
| 20260415 | $43.60 | $33.25 | 0.5% | 25% |
| 20260414 | $42.50 | $34.05 | 0.5% | 29% |
| 20260413 | $43.95 | $13.55 | 0.5% | 29% |
| 20260410 | $40.50 | $14.90 | 0.5% | 29% |
| 20260409 | $41.75 | $17.10 | 0.5% | 36% |
| 20260408 | $42.35 | $19.40 | 0.5% | 39% |
| 20260407 | $44.55 | $21.45 | 0.5% | 40% |
| 20260406 | $45.85 | $13.70 | 0.5% | 39% |
| 20260402 | $42.05 | $15.90 | 0.5% | 43% |
| 20260401 | $45.65 | $18.40 | 0.5% | 44% |
| 20260331 | $47.70 | $20.50 | 0.5% | 44% |
| 20260330 | $49.15 | $11.70 | 0.5% | 49% |
| 20260327 | $47.80 | $18.45 | 0.5% | 48% |
| 20260326 | $47.60 | $19.25 | 0.5% | 49% |
| 20260325 | $46.90 | $20.35 | 0.5% | 42% |
| 20260324 | $48.80 | $23.45 | 0.5% | 44% |
| 20260323 | $51.15 | $17.85 | 0.5% | 45% |
| 20260320 | $39.05 | $17.40 | 0.5% | 48% |
| 20260319 | $37.25 | $21.50 | 0.6% | 50% |
| 20260318 | $37.55 | $22.80 | 0.6% | 51% |
| 20260317 | $36.80 | $23.10 | 0.5% | 47% |
| 20260316 | $39.05 | $17.35 | 0.5% | 45% |