ITW (Illinois Tool Works Inc.)
Expected Move & Straddle Price History
The expected move for ITW is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ITW Expected Move
30-Day Straddle
$13.05
7-Day Straddle
$13.05
Avg IV
0.5%
IV Rank
33%
Implied one-standard-deviation move through the next 30 days. Compare to ITW's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ITW Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260730 | $13.05 | $13.05 | 0.5% | 33% |
| 20260729 | $12.75 | $12.75 | 0.4% | 23% |
| 20260728 | $13.75 | $13.75 | 0.5% | 49% |
| 20260727 | $18.10 | $18.10 | 0.5% | 55% |
| 20260724 | $18.15 | $18.15 | 0.5% | 24% |
| 20260723 | $16.45 | $16.45 | 0.4% | 12% |
| 20260722 | $17.10 | $17.10 | 0.4% | 23% |
| 20260721 | $17.55 | $17.55 | 0.4% | 20% |
| 20260720 | $18.30 | $18.30 | 0.5% | 26% |
| 20260716 | $19.00 | $4.97 | 0.4% | 14% |
| 20260715 | $17.70 | $5.08 | 0.4% | 17% |
| 20260714 | $18.35 | $6.20 | 0.4% | 20% |
| 20260713 | $18.30 | $6.45 | 0.4% | 14% |
| 20260710 | $18.25 | $6.80 | 0.4% | 10% |
| 20260709 | $19.00 | $8.88 | 0.4% | 6% |
| 20260708 | $19.20 | $9.23 | 0.4% | 7% |
| 20260707 | $19.10 | $8.65 | 0.4% | 12% |
| 20260706 | $19.95 | $11.32 | 0.4% | 0% |
| 20260702 | $9.85 | $9.85 | 0.6% | 63% |
| 20260701 | $10.30 | $10.30 | 0.7% | 85% |
| 20260630 | $10.50 | $10.50 | 0.7% | 89% |
| 20260629 | $10.05 | $10.05 | 0.6% | 59% |
| 20260626 | $11.30 | $11.30 | 0.6% | 56% |
| 20260625 | $11.60 | $11.60 | 0.5% | 49% |
| 20260624 | $12.05 | $12.05 | 0.5% | 35% |
| 20260623 | $11.50 | $11.50 | 0.5% | 41% |
| 20260622 | $12.95 | $12.95 | 0.5% | 18% |
| 20260618 | $13.30 | $3.98 | 0.5% | 28% |
| 20260617 | $13.05 | $3.62 | 0.5% | 32% |
| 20260616 | $13.55 | $5.47 | 0.5% | 22% |
| 20260615 | $12.90 | $6.22 | 0.5% | 21% |
| 20260613 | $13.60 | $7.38 | 0.4% | 15% |
| 20260612 | $13.85 | $7.15 | 0.4% | 13% |
| 20260611 | $14.85 | $8.72 | 0.4% | 16% |
| 20260610 | $14.45 | $8.15 | 0.4% | 10% |
| 20260609 | $15.20 | $8.80 | 0.4% | 7% |
| 20260608 | $15.45 | $10.05 | 0.4% | 6% |
| 20260605 | $15.35 | $9.50 | 0.4% | 5% |
| 20260604 | $15.45 | $9.65 | 0.4% | 0% |
| 20260603 | $16.20 | $11.25 | 0.4% | 0% |
| 20260602 | $10.80 | $10.80 | 0.6% | 77% |
| 20260601 | $10.80 | $10.80 | 0.5% | 46% |
| 20260529 | $10.70 | $10.70 | 0.5% | 46% |
| 20260528 | $11.30 | $11.30 | 0.5% | 43% |
| 20260527 | $12.10 | $12.10 | 0.6% | 61% |
| 20260526 | $11.95 | $11.95 | 0.5% | 50% |
| 20260522 | $12.20 | $12.20 | 0.5% | 42% |
| 20260521 | $11.70 | $11.70 | 0.5% | 40% |
| 20260520 | $13.20 | $13.20 | 0.5% | 34% |
| 20260519 | $12.90 | $12.90 | 0.5% | 41% |
| 20260518 | $13.50 | $13.50 | 0.5% | 41% |
| 20260515 | $13.05 | $2.72 | 0.5% | 34% |
| 20260514 | $14.15 | $3.50 | 0.5% | 28% |
| 20260513 | $14.05 | $4.60 | 0.5% | 31% |
| 20260512 | $14.60 | $5.15 | 0.5% | 33% |
| 20260511 | $15.00 | $6.45 | 0.4% | 26% |
| 20260510 | $16.75 | $7.90 | 0.5% | 32% |
| 20260508 | $16.75 | $7.90 | 0.4% | 24% |
| 20260507 | $15.25 | $7.68 | 0.4% | 23% |
| 20260506 | $16.55 | $8.03 | 0.5% | 28% |