JBSS (John B. Sanfilippo & SON)
Expected Move & Straddle Price History
The expected move for JBSS is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current JBSS Expected Move
30-Day Straddle
$5.57
7-Day Straddle
$3.95
Avg IV
0.5%
IV Rank
6%
Implied one-standard-deviation move through the next 30 days. Compare to JBSS's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
JBSS Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $5.57 | $3.95 | 0.5% | 6% |
| 20260605 | $6.25 | $2.50 | 0.5% | 14% |
| 20260604 | $6.22 | $2.95 | 0.5% | 13% |
| 20260603 | $5.75 | $4.90 | 0.5% | 11% |
| 20260602 | $5.05 | $5.05 | 0.8% | 45% |
| 20260601 | $5.10 | $5.10 | 0.9% | 55% |
| 20260529 | $5.45 | $5.45 | 0.7% | 38% |
| 20260528 | $3.70 | $3.70 | 0.7% | 39% |
| 20260527 | $3.72 | $3.72 | 0.6% | 20% |
| 20260526 | $4.88 | $4.88 | 0.6% | 28% |
| 20260522 | $3.80 | $3.80 | 0.6% | 22% |
| 20260521 | $4.00 | $4.00 | 0.6% | 26% |
| 20260520 | $6.10 | $6.10 | 0.6% | 21% |
| 20260519 | $6.80 | $6.80 | 0.7% | 31% |
| 20260518 | $4.88 | $4.88 | 0.7% | 34% |
| 20260515 | $6.05 | $7.47 | 0.6% | 25% |
| 20260514 | $6.12 | $4.88 | 0.6% | 28% |
| 20260513 | $5.20 | $5.12 | 0.7% | 30% |
| 20260512 | $5.33 | $5.00 | 0.6% | 24% |
| 20260511 | $6.65 | $4.95 | 0.5% | 16% |
| 20260510 | $6.65 | $4.80 | 0.5% | 16% |
| 20260508 | $6.65 | $4.80 | 0.5% | 14% |
| 20260507 | $5.65 | $4.80 | 0.7% | 30% |
| 20260506 | $6.30 | $4.88 | 0.6% | 19% |
| 20260505 | $6.80 | $5.38 | 0.7% | 29% |
| 20260504 | $6.28 | $4.95 | 0.5% | 15% |
| 20260502 | $5.60 | $5.60 | 0.9% | 61% |
| 20260501 | $5.75 | $5.75 | 0.8% | 44% |
| 20260430 | $5.20 | $5.20 | 0.5% | 23% |
| 20260429 | $6.53 | $6.53 | 0.7% | 35% |
| 20260428 | $6.83 | $6.83 | 0.7% | 40% |
| 20260427 | $6.58 | $6.58 | 1.3% | 100% |
| 20260424 | $6.58 | $6.58 | 0.8% | 100% |
| 20260423 | $6.08 | $6.08 | 0.7% | 81% |
| 20260422 | $5.90 | $5.90 | 0.8% | 100% |
| 20260421 | $5.80 | $5.80 | 0.6% | 58% |
| 20260420 | $6.17 | $6.17 | 0.7% | 90% |
| 20260417 | $6.22 | $4.80 | 0.7% | 78% |
| 20260416 | $7.15 | $4.80 | 0.6% | 62% |
| 20260415 | $6.40 | $4.88 | 0.7% | 86% |
| 20260414 | $6.72 | $4.85 | 0.5% | 48% |
| 20260413 | $7.28 | $4.88 | 0.6% | 51% |
| 20260410 | $7.25 | $5.47 | 0.6% | 55% |
| 20260409 | $7.30 | $4.88 | 0.6% | 55% |
| 20260408 | $7.25 | $4.92 | 0.6% | 37% |
| 20260407 | $7.30 | $5.65 | 0.6% | 46% |
| 20260406 | $7.95 | $5.47 | 0.6% | 42% |
| 20260402 | $8.50 | $5.35 | 0.5% | 44% |
| 20260401 | $5.10 | $5.10 | 0.8% | 65% |
| 20260331 | $5.05 | $5.05 | 0.6% | 38% |
| 20260330 | $3.90 | $3.90 | 0.8% | 63% |
| 20260327 | $5.88 | $5.88 | 0.7% | 50% |
| 20260326 | $5.88 | $5.88 | 0.6% | 49% |
| 20260325 | $5.67 | $5.67 | 0.6% | 40% |
| 20260324 | $6.00 | $6.00 | 0.6% | 39% |
| 20260323 | $5.75 | $5.75 | 0.6% | 46% |
| 20260320 | $4.80 | $4.80 | 0.6% | 38% |
| 20260319 | $5.72 | $4.80 | 0.6% | 36% |
| 20260318 | $5.33 | $4.88 | 0.5% | 34% |
| 20260317 | $5.83 | $4.88 | 0.5% | 35% |