JFIN (Jiayin Group Inc. American Depositary Shares)
Expected Move & Straddle Price History
The expected move for JFIN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current JFIN Expected Move
30-Day Straddle
$1.00
7-Day Straddle
$0.82
Avg IV
2.1%
IV Rank
35%
Implied one-standard-deviation move through the next 30 days. Compare to JFIN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
JFIN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260818 | $1.00 | $0.82 | 2.1% | 35% |
| 20260817 | $0.72 | $1.27 | 2.6% | 48% |
| 20260814 | $1.17 | $0.40 | 2.5% | 45% |
| 20260813 | $1.05 | $0.28 | 2.8% | 51% |
| 20260812 | $3.20 | $0.30 | 2.7% | 49% |
| 20260811 | $1.23 | $0.65 | 2.6% | 46% |
| 20260810 | $1.02 | $0.72 | 2.0% | 33% |
| 20260806 | $1.00 | $0.88 | 2.2% | 38% |
| 20260805 | $1.00 | $1.00 | 4.4% | 86% |
| 20260804 | $0.85 | $0.85 | 5.0% | 100% |
| 20260803 | $0.77 | $0.77 | 5.0% | 100% |
| 20260731 | $0.82 | $0.82 | 4.7% | 99% |
| 20260730 | $1.07 | $1.07 | 4.4% | 93% |
| 20260729 | $1.20 | $1.20 | 4.6% | 96% |
| 20260728 | $1.15 | $1.15 | 4.7% | 98% |
| 20260727 | $1.98 | $1.98 | 4.8% | 100% |
| 20260724 | $0.75 | $0.75 | 4.2% | 99% |
| 20260723 | $1.35 | $1.35 | 3.8% | 88% |
| 20260722 | $1.07 | $1.07 | 3.7% | 87% |
| 20260721 | $0.50 | $0.50 | 3.0% | 67% |
| 20260720 | $0.75 | $0.75 | 2.9% | 65% |
| 20260716 | $1.05 | $0.22 | 2.9% | 65% |
| 20260715 | $1.15 | $0.53 | 2.8% | 62% |
| 20260714 | $0.78 | $0.62 | 2.4% | 52% |
| 20260713 | $1.85 | $0.78 | 2.9% | 65% |
| 20260710 | $1.18 | $0.95 | 2.6% | 58% |
| 20260709 | $0.85 | $1.05 | 2.3% | 48% |
| 20260708 | $0.65 | $10.47 | 2.3% | 49% |
| 20260707 | $0.85 | $1.83 | 2.3% | 49% |
| 20260706 | $0.97 | $0.72 | 2.4% | 51% |
| 20260702 | $0.68 | $0.68 | 3.9% | 90% |
| 20260701 | $1.32 | $1.32 | 3.9% | 91% |
| 20260630 | $0.75 | $0.75 | 4.2% | 100% |
| 20260629 | $0.75 | $0.75 | 3.1% | 73% |
| 20260626 | $0.83 | $0.83 | 2.8% | 65% |
| 20260625 | $2.83 | $2.83 | 3.2% | 78% |
| 20260624 | $1.00 | $1.00 | 2.8% | 65% |
| 20260623 | $1.50 | $1.50 | 4.0% | 100% |
| 20260622 | $1.43 | $1.43 | 2.7% | 63% |
| 20260618 | $1.60 | $1.07 | 2.8% | 66% |
| 20260617 | $1.50 | $0.78 | 2.7% | 63% |
| 20260616 | $1.60 | $1.10 | 2.3% | 51% |
| 20260615 | $1.60 | $0.97 | 2.6% | 61% |
| 20260613 | $1.85 | $1.60 | 2.8% | 67% |
| 20260612 | $1.85 | $1.60 | 2.8% | 66% |
| 20260611 | $1.75 | $1.52 | 2.4% | 56% |
| 20260610 | $1.73 | $1.50 | 2.3% | 53% |
| 20260609 | $1.52 | $1.45 | 2.2% | 51% |
| 20260608 | $2.27 | $0.88 | 2.3% | 52% |
| 20260605 | $2.20 | $1.20 | 1.9% | 40% |
| 20260604 | $3.15 | $1.28 | 1.7% | 35% |
| 20260603 | $2.25 | $2.00 | 1.9% | 42% |
| 20260602 | $1.25 | $1.25 | 2.0% | 44% |
| 20260601 | $1.15 | $1.15 | 1.9% | 41% |
| 20260529 | $1.50 | $1.50 | 1.8% | 39% |
| 20260528 | $1.52 | $1.52 | 2.1% | 47% |
| 20260527 | $0.77 | $0.77 | 1.1% | 18% |
| 20260526 | $0.90 | $0.90 | 2.1% | 45% |
| 20260522 | $1.95 | $1.95 | 1.6% | 31% |
| 20260521 | $0.88 | $0.88 | 1.2% | 23% |