JFIN (Jiayin Group Inc. American Depositary Shares)
Expected Move & Straddle Price History
The expected move for JFIN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current JFIN Expected Move
30-Day Straddle
$0.75
7-Day Straddle
$0.75
Avg IV
3.7%
IV Rank
92%
Implied one-standard-deviation move through the next 30 days. Compare to JFIN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
JFIN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260630 | $0.75 | $0.75 | 3.7% | 92% |
| 20260629 | $0.75 | $0.75 | 3.1% | 73% |
| 20260626 | $0.83 | $0.83 | 2.8% | 65% |
| 20260625 | $2.83 | $2.83 | 3.2% | 78% |
| 20260624 | $1.00 | $1.00 | 2.8% | 65% |
| 20260623 | $1.50 | $1.50 | 4.0% | 100% |
| 20260622 | $1.43 | $1.43 | 2.7% | 63% |
| 20260618 | $1.60 | $1.07 | 2.8% | 66% |
| 20260617 | $1.50 | $0.78 | 2.7% | 63% |
| 20260616 | $1.60 | $1.10 | 2.3% | 51% |
| 20260615 | $1.60 | $0.97 | 2.6% | 61% |
| 20260613 | $1.85 | $1.60 | 2.8% | 67% |
| 20260612 | $1.85 | $1.60 | 2.8% | 66% |
| 20260611 | $1.75 | $1.52 | 2.4% | 56% |
| 20260610 | $1.73 | $1.50 | 2.3% | 53% |
| 20260609 | $1.52 | $1.45 | 2.2% | 51% |
| 20260608 | $2.27 | $0.88 | 2.3% | 52% |
| 20260605 | $2.20 | $1.20 | 1.9% | 40% |
| 20260604 | $3.15 | $1.28 | 1.7% | 35% |
| 20260603 | $2.25 | $2.00 | 1.9% | 42% |
| 20260602 | $1.25 | $1.25 | 2.0% | 44% |
| 20260601 | $1.15 | $1.15 | 1.9% | 41% |
| 20260529 | $1.50 | $1.50 | 1.8% | 39% |
| 20260528 | $1.52 | $1.52 | 2.1% | 47% |
| 20260527 | $0.77 | $0.77 | 1.1% | 18% |
| 20260526 | $0.90 | $0.90 | 2.1% | 45% |
| 20260522 | $1.95 | $1.95 | 1.6% | 31% |
| 20260521 | $0.88 | $0.88 | 1.2% | 23% |
| 20260520 | $0.82 | $0.82 | 2.3% | 54% |
| 20260519 | $1.18 | $1.18 | 1.8% | 39% |
| 20260518 | $1.52 | $1.52 | 1.0% | 15% |
| 20260515 | $2.05 | $0.90 | 0.8% | 9% |
| 20260514 | $0.88 | $0.65 | 0.9% | 14% |
| 20260513 | $1.05 | $0.55 | 1.3% | 24% |
| 20260512 | $0.78 | $0.25 | 1.2% | 20% |
| 20260511 | $0.95 | $0.38 | 1.1% | 18% |
| 20260510 | $0.95 | $0.57 | 0.7% | 8% |
| 20260508 | $0.95 | $0.57 | 0.5% | 1% |
| 20260507 | $0.90 | $0.45 | 0.4% | 0% |
| 20260506 | $1.10 | $0.42 | 0.5% | 0% |
| 20260505 | $1.00 | $0.57 | 0.7% | 1% |
| 20260504 | $1.12 | $0.80 | 1.1% | 13% |
| 20260502 | $0.62 | $0.62 | 1.5% | 24% |
| 20260501 | $0.62 | $0.62 | 1.3% | 19% |
| 20260430 | $0.75 | $0.75 | 1.4% | 23% |
| 20260429 | $1.52 | $1.52 | 2.3% | 48% |
| 20260428 | $0.85 | $0.85 | 1.5% | 26% |
| 20260427 | $0.75 | $0.75 | 1.2% | 17% |
| 20260424 | $0.75 | $0.75 | 0.8% | 5% |
| 20260423 | $0.90 | $0.90 | 1.5% | 26% |
| 20260422 | $0.60 | $0.60 | 1.6% | 27% |
| 20260421 | $1.38 | $1.38 | 1.6% | 27% |
| 20260420 | $1.25 | $1.25 | 1.6% | 27% |
| 20260417 | $1.43 | $0.62 | 1.7% | 30% |
| 20260416 | $0.82 | $0.57 | 1.3% | 20% |
| 20260415 | $2.38 | $1.07 | 1.1% | 14% |
| 20260414 | $0.90 | $0.93 | 1.2% | 16% |
| 20260413 | $2.67 | $1.00 | 1.8% | 34% |
| 20260410 | $2.25 | $1.35 | 1.3% | 20% |
| 20260409 | $1.48 | $1.38 | 1.1% | 12% |