JGRW Jensen Quality Growth ETF

ETF

ETF quote, holdings, sector allocation, technicals, and options analytics. Fibonacci levels

Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.

JGRW — —
Key stats
About

Jensen Quality Growth ETF (JGRW) ETF

No description available.

Exchange
ARCX
Inception
2024-08-12
Has Options
No
Fund profile
holdings as of Aug 31, 2026SEC filingthrough Aug 2026flows, SEC filings
Expense ratio
0.57%
prospectus, filed Sep 25, 2026
Assets
$62M
shares × price, Nov 6, 2026
Trailing yield
0.38%
paid quarterly
Average daily volume
$546K
30 sessions
Holdings
28
top 10 are 57.7%
Listed
Aug 12, 2024
NYSE Arca
Closure risk, 12 months
3.1%
low: trading volume, age · model
FrenzyCap ETF score
30
how it is built
Cost27
Liquidity25
Scale24
Diversification48

Moves with. US large-cap stocks (78% of its variance, beta 0.96). These factors explain 71% of its daily moves over the last year.

Stated objective. The investment objective of the Jensen Quality Growth ETF (the Fund) is long-term capital appreciation. (from the fund's prospectus)

All 28 holdingsFlow historySimilar fundsOverlap toolAll Quality ETFs

Fund flows
through Aug 2026SEC filings
Aug 2026
−$1.4M
latest reported month
Latest 3 months
−$12M
−13.4% of assets
Latest 12 months
+$12M
+13.3% of assets
Sep 2025: $0Oct 2025: +$550KOctNov 2025: +$40M+$40MDec 2025: +$9.5MDecJan 2026: +$2.7MFeb 2026: −$1.1MFebMar 2026: −$7.7MApr 2026: −$14M−$14MAprMay 2026: −$6.6MJun 2026: −$5.9MJunJul 2026: −$4.4MAug 2026: −$1.4MAug
View as a table
Net flows of JGRW by month, Sep 2025 to Aug 2026
MonthNet flow
Aug 2026−$1.4M
Jul 2026−$4.4M
Jun 2026−$5.9M
May 2026−$6.6M
Apr 2026−$14M
Mar 2026−$7.7M
Feb 2026−$1.1M
Jan 2026+$2.7M
Dec 2025+$9.5M
Nov 2025+$40M
Oct 2025+$550K
Sep 2025$0

Net creations and redemptions from the fund's SEC filings, which become public about 60 days after each quarter. Every month since 27 months ago

Similar funds
FundOverlapFeeAssets1Y
PJFGPGIM Jennison Focused Growth ETF46%0.75%$130M−3.0%compare
WINNHarbor Long-Term Growers ETF46%0.57%$1.1B−0.7%compare
RNDFirst Trust Bloomberg R&D Leaders ETF46%0.60%$9.5M+2.6%compare
SEMGSuncoast Select Growth ETF46%0.60%$62M+0.7%compare
FFOGFranklin Focused Dynamic Growth ETF45%0.41%$341M−8.6%compare

Ranked by how much of the two portfolios is the same securities.

Look-through: what the holdings say
weights as of Aug 31, 2026SEC filing
Holdings vs fair value
−2.7%
17% under, 42% over · 100% covered
Price / earnings
28.6
0% loss-making · 100% covered
Price / book · sales
9.5 · 6.3
revenue growth +12.2%
Above 200-day average
70%
76% above 50-day · by weight
Short interest
1.6%
of float, weighted · 3.1 days to cover
Insider buying
0%
of weight had net insider buying, 90 days; 83% net selling
13F holders
+1.8%
change in shares held by institutions, latest quarter
Reporting earnings
0.0%
of weight in 7 days; 12.6% in 14
Largest contributors below fair value
Largest contributors above fair value

Each figure is the fund's holdings weighted by position size, using our data on those stocks, and covers only the share of the stock holdings stated. Positive fair value means the holdings trade below our estimate.

What changed in the portfolio
May 31, 2026 → Aug 31, 2026
ActionHoldingWeight beforeWeight afterShares vs flows
DecreaseGOOGLAlphabet Inc10.09%6.34%−26.6%
DecreaseAAPLApple Inc9.36%6.40%−29.8%
IncreaseMSIMotorola Solutions Inc1.27%3.66%+150.2%
DecreaseKLACKLA Corp6.03%3.88%−26.6%
ExitMETAMeta Platforms Inc1.89%——
IncreaseVEEVVeeva Systems Inc1.81%3.49%+22.5%
New positionTJXTJX Cos Inc/The—1.64%—
IncreaseMRSHMarsh & McLennan Cos Inc3.35%4.68%+22.6%
IncreaseAMZNAmazon.com Inc6.37%7.28%+24.1%
DecreaseCDNSCadence Design Systems Inc3.65%2.83%−10.5%

1 new, 1 exited, 10 increased and 6 decreased between the fund's two latest holdings reports; turnover 12.8%. Full holdings and history

Under the hood
fiscal year to May 31, 2026SEC census
Authorized participants
3 active
of 3 with agreements; top 3 did 100%
Created · redeemed
$74M · $47M
over the fiscal year
Redemptions in kind
98%
creations 76% in kind
Creation unit
10,000
shares
Securities lending
not authorized
Diversification status
Non-diversified
may concentrate in fewer issuers

From the fund's annual census filing with the SEC. In-kind redemptions are what let an ETF shed appreciated securities without realising gains.

ETF Profile
holdings as of 2026-08-31
Holdings
28
AUM
$87.7M
Provider
Nport
Inception
2024-08-12
Exchange
ARCX
Data As Of
2026-08-31
Expense Ratio
0.57%
Dividend Yield
0.38%
Distribution
Quarterly
Recent distributions
Ex-Date Pay Date Amount Type
2026-09-18 2026-09-21 $0.0220 CD
2026-06-22 2026-06-23 $0.0395 CD
2026-03-13 2026-03-16 $0.0131 CD
2025-11-14 2025-11-17 $0.0338 CD
2025-09-12 2025-09-15 $0.0173 CD
2025-06-20 2025-06-23 $0.0575 CD
Asset Allocation
Top Holdings
top 28 of 28 holdings
Symbol Name Weight % Asset Class Country
MSFT Microsoft Corp 7.99% Equity (common) US
AMZN Amazon.com Inc 7.28% Equity (common) US
AAPL Apple Inc 6.40% Equity (common) US
NVDA NVIDIA Corp 6.34% Equity (common) US
GOOGL Alphabet Inc 6.34% Equity (common) US
MA Mastercard Inc 5.31% Equity (common) US
MRSH Marsh & McLennan Cos Inc 4.68% Equity (common) US
LLY Eli Lilly & Co 4.58% Equity (common) US
SHW Sherwin-Williams Co/The 4.42% Equity (common) US
AVGO Broadcom Inc 4.34% Equity (common) US
SYK Stryker Corp 3.97% Equity (common) US
KLAC KLA Corp 3.88% Equity (common) US
MSI Motorola Solutions Inc 3.66% Equity (common) US
WM Waste Management Inc 3.64% Equity (common) US
VEEV Veeva Systems Inc 3.49% Equity (common) US
PG Procter & Gamble Co/The 2.92% Equity (common) US
CDNS Cadence Design Systems Inc 2.83% Equity (common) US
ABT Abbott Laboratories 2.19% Equity (common) US
VRSK Verisk Analytics Inc 2.03% Equity (common) US
CTAS Cintas Corp 2.03% Equity (common) US
BR Broadridge Financial Solutions 1.83% Equity (common) US
IDXX IDEXX Laboratories Inc 1.75% Equity (common) US
TJX TJX Cos Inc/The 1.64% Equity (common) US
APH Amphenol Corp 1.62% Equity (common) US
EFX Equifax Inc 1.41% Equity (common) US
MCD McDonald's Corp 1.40% Equity (common) US
CPRT Copart Inc 1.02% Equity (common) US
— First American Treasury Obliga 0.97% Short-term investment US
Chart
Seasonality
Month'24'25'26Avg
Jan--4.26%-0.23%2.01%
Feb---1.38%-2.31%-1.84%
Mar---3.12%-7.35%-5.23%
Apr---1.45%7.75%3.15%
May--4.12%2.95%3.54%
Jun--0.86%-1.20%-0.17%
Jul--0.26%2.40%1.33%
Aug3.26%2.18%0.52%1.99%
Sep2.12%2.66%-2.08%0.90%
Oct-2.15%-1.30%3.50%0.02%
Nov4.34%0.72%2.01%*2.36%
Dec-4.30%-0.09%---2.19%
Total3.03%7.69%5.32%5.35%
* Only 3 year(s) of data available.
Technical Indicators

Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.

Trend Indicators
  • SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
  • EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
  • MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
  • ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
  • +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
  • RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
  • Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
  • Williams %R — inverted scale: <−80 oversold, >−20 overbought.

Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.

Volume & Volatility
  • Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
  • OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
  • Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
  • ATR / True Range — average daily $ move; sizing and stop-loss reference.
  • HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.

Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →

Trend Indicators

SMA 20: $28.73
SMA 50: $28.11
SMA 200: $27.01
Current: $29.36
EMA 12: $28.87
EMA 26: $28.60
MACD: 0.2705 | Signal: 0.0256
BULLISH
ADX (14): 26.54
TREND
+DI: 50.47
−DI: 30.66

Momentum Oscillators

RSI (14): 61.59
NEUTRAL
Stoch %K: 44.67
Stoch %D: 55.60
Williams %R: -27.98

Volume & Volatility

BB Upper: $29.36
BB Lower: $28.10
NEUTRAL
OBV: -241,996
Vol SMA 20: 22,137
Vol ROC: 13.84%
ATR: $0.29
True Range: $0.64
HV 20: 19.1%
HV 30: 16.0%
HV 60: 14.0%

Data Summary

Data Points: 500
Last Updated:
Date Range: 2024-11-08T00:00:00 – 2026-11-06T00:00:00
AI Analysis

LLM Stock Analysis Report: JGRW

Executive Summary

Overall Assessment: NEUTRAL (confidence level 6/10)

Key Drivers and Primary Risks:

  • Technical indicators suggest a range-bound market, with MACD indicating bullish momentum.
  • Recent news headlines have been neutral, with no significant catalysts identified.
  • Moderate volatility and beta <1.0 indicate low risk relative to the broader market.

Investment Thesis: JGRW is likely to continue trading within its established range, with potential for further consolidation or minor price movements. The recent partnership with NVIDIA may not be a significant driver of price action in the near term.

Recent News Sentiment Impact: Neutral news headlines have had no notable impact on the stock's price movement.

Technical Analysis

Trend Direction:

  • Short-term (1-4 weeks): Range-bound
  • Medium-term (1-3 months): Uptrend
  • Long-term (3-12 months): Bullish momentum

Support/Resistance Levels: Key levels to monitor include:

  • Lower Bollinger Band: $26.33
  • Upper Bollinger Band: $27.25
  • SMA 50: $25.94
  • SMA 200: $26.56

Momentum Signals:

  • RSI (14): Neutral (67.81)
  • MACD: Bullish (0.28 / Signal: 0.01 / Histogram: 0.27)
  • Bollinger Bands: Neutral signal

News & Sentiment Analysis

Recent Headlines Summary: Recent news headlines have been neutral, with no significant catalysts identified.

Sentiment Assessment: Aggregate sentiment is NEUTRAL.

Catalyst Identification: No notable earnings or regulatory events scheduled in the near term.

Market Narrative: Technical signals suggest a range-bound market, with MACD indicating bullish momentum. News sentiment has had no significant impact on price action.

Risk & Volatility Assessment

Beta Interpretation: JGRW exhibits moderate volatility (beta <1.0), indicating low risk relative to the broader market.

Volatility Regime: Current volatility is moderate, as indicated by historical volatility metrics.

Options Market Signals: No options data available for analysis.

Downside Protection: Support levels and risk management considerations:

  • Lower Bollinger Band: $26.33
  • SMA 50: $25.94

Market Context & Positioning

Sector Performance: JGRW's sector (Technology) has been performing in line with the broader market.

Institutional Activity: No notable institutional buying or selling activity observed.

Correlation Analysis: JGRW exhibits a moderate correlation with the broader market (R-squared interpretation).

Relative Valuation: JGRW is trading within its established range, with no significant valuations concerns.

Key Levels & Action Items

Critical Price Levels:

  • Lower Bollinger Band: $26.33
  • Upper Bollinger Band: $27.25
  • SMA 50: $25.94
  • SMA 200: $26.56

Breakout/Breakdown Levels: No specific levels identified.

Time-Sensitive Catalysts: No notable earnings or regulatory events scheduled in the near term.

Risk Management: Consider stop-loss levels at lower Bollinger Band ($26.33) and monitor volume trends for potential signs of institutional interest.


This comprehensive analysis provides an objective assessment of JGRW's technical, news, and risk characteristics. While some bullish momentum is evident from MACD signals, the overall sentiment remains neutral, with no significant catalysts identified. As such, investors may consider a range-bound market strategy or focus on risk management to mitigate potential losses.

Generated

JGRW Options Activity & IV Rank

Loading options activity...
Spread Scanner

Each spread is ranked by a composite score built in three stages. Full documentation →

Stage 1 — Base Score

score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
Calendars: the long leg is valued at the short leg’s expiration (Black-Scholes at its current IV) across the range of prices the short leg’s IV implies, giving the best-case profit (R/R = that over the debit) and P(profit).

Stage 2 — Skew Adjustment (±25% cap)

RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.

Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
  • RSI <40 bullish / >60 bearish
  • MACD crossover + histogram trend
  • Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
  • Stochastic %K <20 / >80
  • Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
  • Blended ATR + straddle expected-move penalty
  • Bollinger Band signal (+ counter-trend penalty)
  • BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
  • IV rank ≥ 75 → strong boost for credit spreads
  • IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
  • Min open interest across all legs
  • OI < 100 → −0.10 · OI < 500 → −0.05

score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →

Scanning bull put, bear call, iron condor and calendar spreads…

Skew (Wing IV − ATM IV)
DTE:
Wing Δ:
Metric:
Wing vs ATM
IV(put wing) − IV(ATM), in vol points

How much the OTM put trades above (or below) the at-the-money strike. Measures the height of the put-side tail relative to ATM — i.e. how expensive crash insurance is on this name.

  • Positive (typical) — wing IV > ATM IV. Standard equity put skew: portfolios bid up crash protection, so OTM puts trade richer than ATM.
  • Near zero or negative (unusual) — wing IV ≤ ATM IV. Flat or inverted put side. Common when there's no fear demand, in tightly mean-reverting names, or right after an earnings catalyst clears.
  • Percentile vs own 3-yr history: high = wings rich (good time to sell wing premium); low = wings cheap (good time to buy protection).
  • Not directional — high or low wings don't predict up or down moves. It's a price tag on tail insurance, not a forecast.
Risk Reversal
IV(call wing) − IV(put wing), equal delta on each side

Which side of the smile is the market paying up for? Measures the tilt of the surface — call skew vs put skew at matched deltas.

  • Negative (typical) — puts richer than calls. Standard equity behavior: hedging demand makes puts carry a premium. Most large-caps sit in the −1 to −5 vol-point range.
  • Strongly negative (< −5 pts) — heavy downside hedging, elevated fear, or an upcoming catalyst (earnings, FDA, macro event). Worth flagging.
  • Positive — calls richer than puts. Unusual for equities; signals bullish momentum, short-squeeze positioning, or takeover/M&A speculation.
  • Near zero — symmetric surface. Market sees roughly equal up/down risk. Rare for large-caps; more common in commodities and FX.
Reading them together

Wing-vs-ATM tells you how expensive the tails are. Risk Reversal tells you which side is favored. Combined:

  • High wing percentile + deeply negative RR → strong put bid; stress or major event priced in. Owning protection costs a premium; selling put premium is dangerous.
  • Low wing percentile + near-zero RR → complacency; insurance cheap and balanced. Good environment to add cheap downside hedges.
  • Positive RR + elevated wings → call-side fear-of-missing-out; common in squeeze setups. Upside calls expensive, downside puts not bid.
14 DTE / 10d —
— pts EXTREME
ATM — / Wing —
30 DTE / 10d —
— pts EXTREME
ATM — / Wing —

Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.

Volatility Surface

Loading the implied volatility surface…

Volatility Smile

Loading the implied volatility smile…

IV Rank (7 DTE)
IV Rank (30 DTE)
Straddle Price (30 DTE)
Beta Analysis

Risk Metrics

Beta: 0.7872
Alpha: 1.09%
Correlation: 0.8025
R-Squared: 64.4%
Stock Volatility: 13.5%
Market Volatility: 13.8%

Analysis Details

Benchmark: SPY
Data Points: 251
Period: 252 trading days
Interpretation:
Low volatility - stock moves less than market
Beta & Alpha Over Time

JGRW Institutional Ownership (13F)

Filings for 2026-06-30 · 7 already for 2026-09-30

Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.

  • Shares — long equity positions in this name, aggregated across share classes.
  • Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
  • % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
  • Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.

Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.

19 filers988,149 shares$26.94M value
# Filer Shares Value % of Total % of Float Period
1 JENSEN INVESTMENT MANAGEMENT INC 544,862 $14.78M 54.85% — 2026-06-30
2 Cerity Partners LLC Custodian 110,108 $2.99M 11.08% — 2026-06-30
3 ENTRUST FINANCIAL LLC 66,124 $1.82M 6.75% — 2026-09-30
4 Bill Few Associates, Inc. 63,699 $1.75M 6.50% — 2026-09-30
5 HRT FINANCIAL LP 48,728 $1.32M 4.90% — 2026-06-30
6 DMKC Advisory Services, LLC 37,374 $1.03M 3.82% — 2026-09-30
7 Snowden Capital Advisors LLC 20,542 $557.10K 2.07% — 2026-06-30
8 OneAscent Financial Services LLC 15,916 $431.64K 1.60% — 2026-06-30
9 Kestra Advisory Services, LLC 15,137 $416.41K 1.55% — 2026-09-30
10 KELLEHER FINANCIAL ADVISORS 13,365 $367.67K 1.36% — 2026-09-30
11 HighTower Advisors, LLC 12,991 $352.33K 1.31% — 2026-06-30
12 Essex Financial Services, Inc. 12,536 $339.97K 1.26% — 2026-06-30
13 CAPTRUST FINANCIAL ADVISORS 11,147 $302.32K 1.12% — 2026-06-30
14 JPMorgan Chase & Co Custodian 5,950 $159.78K 0.59% — 2026-06-30
15 Aberdeen Wealth Management LLC 4,550 $123.40K 0.46% — 2026-06-30
16 Financial Gravity Companies, Inc. 2,525 $109.78K 0.41% — 2026-06-30
17 Park Place Capital Corp 1,695 $73.64K 0.27% — 2026-06-30
18 Lodestone Wealth Management LLC 845 $23.26K 0.09% — 2026-09-30
19 DHJJ Financial Advisors, Ltd. 55 $1.51K <0.01% — 2026-09-30
# Filer Notional Value % of Total Period
# Filer Notional Value % of Total Period
JGRW Constituent Performance

Click any bar to view the full quote for that stock.

JGRW Constituents (27 of 27)
Symbol Name Weight % Price 1 Day 1 Week 1 Month
MSFT Microsoft Corp 7.99% $546.69 +3.03%+7.80%+1.02%
AMZN Amazon.com Inc 7.28% $268.44 +3.52%+9.29%+3.43%
AAPL Apple Inc 6.40% $351.32 +2.61%+3.84%+3.04%
NVDA NVIDIA Corp 6.34% $177.13 -5.09%-12.34%-21.73%
GOOGL Alphabet Inc 6.34% $288.93 +1.46%+3.56%-18.09%
MA Mastercard Inc 5.31% $658.2 +0.84%+0.02%+10.61%
MRSH Marsh & McLennan Cos Inc 4.68% $206.19 +0.67%+0.39%+16.80%
LLY Eli Lilly & Co 4.58% $1417.14 +4.66%+0.44%+19.83%
SHW Sherwin-Williams Co/The 4.42% $360.73 +4.83%+2.37%+12.65%
AVGO Broadcom Inc 4.34% $320.29 +9.06%-0.60%-9.71%
SYK Stryker Corp 3.97% $326.2 +0.10%+6.32%+15.43%
KLAC KLA Corp 3.88% $151.23 +9.20%-1.23%-20.46%
MSI Motorola Solutions Inc 3.66% $528.08 +2.64%+8.37%+18.32%
WM Waste Management Inc 3.64% $237.03 +0.32%-0.29%+12.26%
VEEV Veeva Systems Inc 3.49% $306.19 +0.81%-0.26%+3.50%
PG Procter & Gamble Co/The 2.93% $168.4 +1.81%+2.96%+9.92%
CDNS Cadence Design Systems Inc 2.83% $337.33 +5.44%+2.37%-3.18%
ABT Abbott Laboratories 2.19% $110.36 +0.40%+0.19%+8.39%
VRSK Verisk Analytics Inc 2.03% $200.74 -1.88%-0.38%+13.10%
CTAS Cintas Corp 2.03% $223.21 +0.38%-0.69%+8.76%
BR Broadridge Financial Solutions 1.83% $191.73 +0.70%+4.08%+15.22%
IDXX IDEXX Laboratories Inc 1.75% $707.8 +4.70%+5.38%+35.09%
TJX TJX Cos Inc/The 1.64% $137.44 +1.58%-2.52%-3.16%
APH Amphenol Corp 1.62% $80.67 +8.15%+1.04%-6.40%
EFX Equifax Inc 1.41% $189.78 +0.10%-1.42%+28.81%
MCD McDonald's Corp 1.40% $282.61 +2.20%+6.39%+19.93%
CPRT Copart Inc 1.02% $32.63 +2.14%+2.21%+23.24%