KR · Expected Move
The Kroger Co.
The expected move for KR is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
KR straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current KR Expected Move
30-Day Straddle
$3.54
7-Day Straddle
$1.77
30-Day ATM IV
28.6%
IV Rank
26%
Implied one-standard-deviation move through the next 30 days. Compare to KR's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
KR Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20261002 | $3.54 | $1.77 | 28.6% | 26% |
| 20261001 | $3.57 | $2.10 | 27.1% | 18% |
| 20260930 | $3.55 | $1.93 | 26.4% | 14% |
| 20260929 | $4.04 | $1.96 | 28.6% | 26% |
| 20260928 | $3.89 | $1.45 | 28.4% | 25% |
| 20260925 | $3.71 | $1.52 | 28.1% | 23% |
| 20260924 | $4.00 | $2.00 | 29.7% | 33% |
| 20260923 | $3.53 | $1.97 | 26.6% | 15% |
| 20260922 | $3.63 | $2.05 | 26.6% | 15% |
| 20260921 | $3.83 | $1.44 | 26.9% | 17% |
| 20260918 | $2.93 | $1.49 | 24.0% | 0% |
| 20260917 | $3.60 | $1.68 | 25.6% | 7% |
| 20260916 | $3.86 | $2.60 | 25.3% | 5% |
| 20260915 | $3.77 | $2.38 | 26.2% | 11% |
| 20260914 | $3.53 | $1.57 | 25.2% | 5% |
| 20260911 | $3.33 | $1.88 | 27.7% | 20% |
| 20260910 | $5.06 | $3.82 | 38.4% | 81% |
| 20260909 | $4.52 | $3.87 | 34.6% | 60% |
| 20260908 | $4.70 | $3.65 | 35.8% | 66% |
| 20260904 | $4.61 | $3.32 | 34.7% | 60% |
| 20260903 | $4.37 | $3.32 | 34.1% | 56% |
| 20260902 | $3.92 | $3.28 | 30.6% | 36% |
| 20260901 | $4.67 | $3.37 | 34.7% | 60% |
| 20260831 | $5.09 | $1.39 | 36.2% | 69% |
| 20260828 | $5.10 | $1.59 | 37.2% | 74% |
| 20260827 | $4.28 | $2.45 | 33.3% | 52% |
| 20260826 | $4.18 | $2.15 | 31.7% | 43% |
| 20260825 | $5.25 | $1.96 | 36.5% | 71% |
| 20260824 | $4.80 | $1.45 | 35.2% | 63% |
| 20260821 | $4.45 | $1.69 | 35.4% | 64% |
| 20260820 | $4.59 | $2.19 | 35.4% | 64% |
| 20260819 | $4.75 | $2.45 | 35.9% | 67% |
| 20260818 | $4.58 | $2.16 | 34.8% | 61% |
| 20260817 | $4.65 | $1.56 | 35.3% | 64% |
| 20260814 | $4.22 | $1.43 | 33.1% | 51% |
| 20260813 | $4.00 | $1.84 | 32.6% | 48% |
| 20260812 | $4.36 | $1.85 | 34.2% | 57% |
| 20260811 | $4.59 | $2.04 | 33.7% | 54% |
| 20260810 | $4.72 | $1.54 | 33.6% | 54% |
| 20260807 | — | — | 29.3% | 29% |
| 20260806 | $4.15 | $2.64 | 33.7% | 54% |
| 20260805 | $3.87 | $2.37 | 29.8% | 32% |
| 20260804 | $4.67 | $2.13 | 33.1% | 51% |
| 20260803 | $4.20 | $1.67 | 30.1% | 33% |
| 20260731 | $3.83 | $1.89 | 30.1% | 34% |
| 20260730 | $3.82 | $2.12 | 29.5% | 30% |
| 20260729 | $4.04 | $2.19 | 29.5% | 30% |
| 20260728 | $4.04 | $2.92 | 29.4% | 30% |
| 20260727 | $4.21 | $1.67 | 30.9% | 38% |
| 20260724 | $3.74 | $1.83 | 29.5% | 30% |
| 20260723 | $3.95 | $2.06 | 30.9% | 38% |
| 20260722 | $3.89 | $2.18 | 29.7% | 31% |
| 20260721 | $4.00 | $2.33 | 30.2% | 34% |
| 20260720 | $4.28 | $1.77 | 30.9% | 38% |
| 20260716 | $3.97 | $1.96 | 30.5% | 36% |
| 20260715 | $4.21 | $2.20 | 31.9% | 44% |
| 20260714 | $4.25 | $2.40 | 31.3% | 41% |
| 20260713 | $4.60 | $1.59 | 31.8% | 43% |
| 20260710 | $3.35 | $1.50 | 27.5% | 19% |
| 20260709 | $4.00 | $2.01 | 29.6% | 30% |
More on KR
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.