KR (The Kroger Co.)
Expected Move & Straddle Price History
The expected move for KR is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current KR Expected Move
30-Day Straddle
$3.08
7-Day Straddle
$1.71
Avg IV
0.5%
IV Rank
61%
Implied one-standard-deviation move through the next 30 days. Compare to KR's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
KR Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260702 | $3.08 | $1.71 | 0.5% | 61% |
| 20260701 | $3.62 | $1.88 | 0.5% | 56% |
| 20260630 | $3.70 | $1.94 | 0.5% | 56% |
| 20260629 | $3.98 | $1.80 | 0.5% | 64% |
| 20260626 | $3.32 | $1.59 | 0.5% | 57% |
| 20260625 | $3.43 | $1.82 | 0.5% | 60% |
| 20260624 | $3.79 | $2.15 | 0.4% | 43% |
| 20260623 | $3.66 | $2.02 | 0.4% | 50% |
| 20260622 | $3.96 | $1.61 | 0.5% | 62% |
| 20260618 | $3.63 | $1.91 | 0.5% | 54% |
| 20260617 | $6.04 | $3.88 | 0.5% | 73% |
| 20260616 | $5.09 | $3.80 | 0.4% | 50% |
| 20260615 | $5.04 | $3.37 | 0.5% | 53% |
| 20260613 | $4.91 | $3.55 | 0.4% | 36% |
| 20260612 | $5.01 | $3.58 | 0.4% | 41% |
| 20260611 | $4.92 | $3.97 | 0.4% | 50% |
| 20260610 | $6.08 | $4.04 | 0.5% | 56% |
| 20260609 | $5.45 | $4.19 | 0.4% | 48% |
| 20260608 | $5.26 | $1.54 | 0.4% | 36% |
| 20260605 | $5.40 | $2.05 | 0.5% | 56% |
| 20260604 | $5.06 | $2.29 | 0.5% | 58% |
| 20260603 | $4.95 | $2.27 | 0.5% | 53% |
| 20260602 | $5.20 | $2.51 | 0.4% | 46% |
| 20260601 | $5.38 | $1.94 | 0.4% | 43% |
| 20260529 | $5.10 | $1.98 | 0.5% | 59% |
| 20260528 | $5.28 | $2.21 | 0.5% | 53% |
| 20260527 | $5.21 | $2.38 | 0.4% | 48% |
| 20260526 | $5.47 | $2.73 | 0.5% | 55% |
| 20260522 | $5.08 | $1.97 | 0.4% | 48% |
| 20260521 | $4.80 | $2.17 | 0.5% | 58% |
| 20260520 | $4.83 | $2.38 | 0.5% | 54% |
| 20260519 | $5.08 | $2.69 | 0.5% | 65% |
| 20260518 | $4.12 | $1.67 | 0.4% | 49% |
| 20260515 | $3.98 | $1.60 | 0.4% | 29% |
| 20260514 | $4.02 | $2.29 | 0.3% | 16% |
| 20260513 | $4.25 | $2.52 | 0.4% | 26% |
| 20260512 | $4.14 | $2.31 | 0.4% | 22% |
| 20260511 | $4.16 | $1.73 | 0.3% | 15% |
| 20260510 | $4.24 | $1.91 | 0.3% | 13% |
| 20260508 | $3.48 | $1.91 | 0.4% | 29% |
| 20260507 | $3.71 | $2.19 | 0.4% | 26% |
| 20260506 | $3.67 | $2.14 | 0.4% | 24% |
| 20260505 | $3.95 | $2.37 | 0.4% | 22% |
| 20260504 | $4.05 | $1.68 | 0.3% | 20% |
| 20260502 | $3.75 | $1.86 | 0.3% | 17% |
| 20260501 | $3.70 | $1.88 | 0.3% | 19% |
| 20260430 | $3.85 | $2.28 | 0.4% | 27% |
| 20260429 | $4.46 | $2.79 | 0.4% | 24% |
| 20260428 | $4.23 | $2.39 | 0.3% | 17% |
| 20260427 | $4.05 | $1.71 | 0.4% | 18% |
| 20260424 | $3.93 | $1.96 | 0.4% | 23% |
| 20260423 | $4.33 | $2.21 | 0.4% | 20% |
| 20260422 | $4.03 | $2.46 | 0.4% | 18% |
| 20260421 | $4.37 | $2.50 | 0.4% | 23% |
| 20260420 | $4.29 | $1.71 | 0.4% | 20% |
| 20260417 | $4.25 | $1.99 | 0.5% | 45% |
| 20260416 | $4.44 | $2.24 | 0.4% | 30% |
| 20260415 | $4.29 | $2.15 | 0.3% | 18% |
| 20260414 | $4.13 | $2.25 | 0.3% | 14% |
| 20260413 | $4.39 | $1.67 | 0.4% | 29% |