KR (The Kroger Co.)
Expected Move & Straddle Price History
The expected move for KR is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current KR Expected Move
30-Day Straddle
$4.75
7-Day Straddle
$2.45
Avg IV
0.6%
IV Rank
100%
Implied one-standard-deviation move through the next 30 days. Compare to KR's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
KR Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260819 | $4.75 | $2.45 | 0.6% | 100% |
| 20260818 | $4.58 | $2.16 | 0.6% | 100% |
| 20260817 | $4.65 | $1.56 | 0.6% | 100% |
| 20260814 | $4.22 | $1.43 | 0.4% | 58% |
| 20260813 | $4.00 | $1.84 | 0.4% | 52% |
| 20260812 | $4.36 | $1.85 | 0.4% | 59% |
| 20260811 | $4.59 | $2.04 | 0.4% | 53% |
| 20260810 | $4.72 | $1.54 | 0.4% | 44% |
| 20260806 | $4.15 | $2.64 | 0.4% | 51% |
| 20260805 | $3.87 | $2.37 | 0.4% | 43% |
| 20260804 | $4.67 | $2.13 | 0.4% | 45% |
| 20260803 | $4.20 | $1.67 | 0.4% | 25% |
| 20260731 | $3.83 | $1.89 | 0.4% | 47% |
| 20260730 | $3.82 | $2.12 | 0.4% | 41% |
| 20260729 | $4.04 | $2.19 | 0.4% | 34% |
| 20260728 | $4.04 | $2.92 | 0.4% | 27% |
| 20260727 | $4.21 | $1.67 | 0.4% | 24% |
| 20260724 | $3.74 | $1.83 | 0.4% | 39% |
| 20260723 | $3.95 | $2.06 | 0.4% | 40% |
| 20260722 | $3.89 | $2.18 | 0.4% | 29% |
| 20260721 | $4.00 | $2.33 | 0.4% | 25% |
| 20260720 | $4.28 | $1.77 | 0.4% | 23% |
| 20260716 | $3.97 | $1.96 | 0.4% | 52% |
| 20260715 | $4.21 | $2.20 | 0.5% | 53% |
| 20260714 | $4.25 | $2.40 | 0.4% | 38% |
| 20260713 | $4.60 | $1.59 | 0.4% | 46% |
| 20260710 | $3.35 | $1.50 | 0.4% | 42% |
| 20260709 | $4.00 | $2.01 | 0.4% | 39% |
| 20260708 | $4.11 | $2.12 | 0.4% | 37% |
| 20260707 | $3.91 | $2.41 | 0.4% | 39% |
| 20260706 | $4.16 | $1.56 | 0.4% | 26% |
| 20260702 | $3.08 | $1.71 | 0.5% | 61% |
| 20260701 | $3.62 | $1.88 | 0.5% | 56% |
| 20260630 | $3.70 | $1.94 | 0.5% | 56% |
| 20260629 | $3.98 | $1.80 | 0.5% | 64% |
| 20260626 | $3.32 | $1.59 | 0.5% | 57% |
| 20260625 | $3.43 | $1.82 | 0.5% | 60% |
| 20260624 | $3.79 | $2.15 | 0.4% | 43% |
| 20260623 | $3.66 | $2.02 | 0.4% | 50% |
| 20260622 | $3.96 | $1.61 | 0.5% | 62% |
| 20260618 | $3.63 | $1.91 | 0.5% | 54% |
| 20260617 | $6.04 | $3.88 | 0.5% | 73% |
| 20260616 | $5.09 | $3.80 | 0.4% | 50% |
| 20260615 | $5.04 | $3.37 | 0.5% | 53% |
| 20260613 | $4.91 | $3.55 | 0.4% | 36% |
| 20260612 | $5.01 | $3.58 | 0.4% | 41% |
| 20260611 | $4.92 | $3.97 | 0.4% | 50% |
| 20260610 | $6.08 | $4.04 | 0.5% | 56% |
| 20260609 | $5.45 | $4.19 | 0.4% | 48% |
| 20260608 | $5.26 | $1.54 | 0.4% | 36% |
| 20260605 | $5.40 | $2.05 | 0.5% | 56% |
| 20260604 | $5.06 | $2.29 | 0.5% | 58% |
| 20260603 | $4.95 | $2.27 | 0.5% | 53% |
| 20260602 | $5.20 | $2.51 | 0.4% | 46% |
| 20260601 | $5.38 | $1.94 | 0.4% | 43% |
| 20260529 | $5.10 | $1.98 | 0.5% | 59% |
| 20260528 | $5.28 | $2.21 | 0.5% | 53% |
| 20260527 | $5.21 | $2.38 | 0.4% | 48% |
| 20260526 | $5.47 | $2.73 | 0.5% | 55% |
| 20260522 | $5.08 | $1.97 | 0.4% | 48% |