KRNY (Kearny Financial Corporation)
Expected Move & Straddle Price History
The expected move for KRNY is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current KRNY Expected Move
30-Day Straddle
$1.20
7-Day Straddle
$0.95
Avg IV
0.6%
IV Rank
10%
Implied one-standard-deviation move through the next 30 days. Compare to KRNY's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
KRNY Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260810 | $1.20 | $0.95 | 0.6% | 10% |
| 20260806 | $8.07 | $0.85 | 0.9% | 22% |
| 20260805 | $0.82 | $0.82 | 1.5% | 51% |
| 20260804 | $0.80 | $0.80 | 1.3% | 39% |
| 20260803 | $0.90 | $0.90 | 0.7% | 14% |
| 20260731 | $0.95 | $0.95 | 1.2% | 35% |
| 20260730 | $1.45 | $1.45 | 1.1% | 31% |
| 20260729 | $0.88 | $0.88 | 1.2% | 33% |
| 20260728 | $1.05 | $1.05 | 1.0% | 26% |
| 20260727 | $1.15 | $1.15 | 0.9% | 21% |
| 20260724 | $1.05 | $1.05 | 0.9% | 22% |
| 20260723 | $1.77 | $1.77 | 1.0% | 25% |
| 20260722 | $1.15 | $1.15 | 1.3% | 39% |
| 20260721 | $1.00 | $1.00 | 1.1% | 29% |
| 20260720 | $1.05 | $1.05 | 1.3% | 39% |
| 20260716 | $1.38 | $0.88 | 0.8% | 17% |
| 20260715 | $1.00 | $0.88 | 0.7% | 14% |
| 20260714 | $1.23 | $1.02 | 0.7% | 14% |
| 20260713 | $1.20 | $1.02 | 0.8% | 15% |
| 20260710 | $1.30 | $1.23 | 1.2% | 34% |
| 20260709 | $1.12 | $1.23 | 0.7% | 12% |
| 20260708 | $1.25 | $1.20 | 1.4% | 45% |
| 20260707 | $1.25 | $0.97 | 1.1% | 29% |
| 20260706 | $1.10 | $1.05 | 0.6% | 8% |
| 20260702 | $1.12 | $1.12 | 2.6% | 100% |
| 20260701 | $0.93 | $0.93 | 1.2% | 44% |
| 20260630 | $1.60 | $1.60 | 1.2% | 46% |
| 20260629 | $1.80 | $1.80 | 1.2% | 45% |
| 20260626 | $1.32 | $1.32 | 0.8% | 20% |
| 20260625 | $1.30 | $1.30 | 1.2% | 49% |
| 20260624 | $1.07 | $1.07 | 1.0% | 34% |
| 20260623 | $1.65 | $1.65 | 0.7% | 14% |
| 20260622 | $1.22 | $1.22 | 1.0% | 34% |
| 20260618 | $1.15 | $1.10 | 0.9% | 26% |
| 20260617 | $1.25 | $1.22 | 1.9% | 92% |
| 20260616 | $1.35 | $1.27 | 1.3% | 56% |
| 20260615 | $8.85 | $1.50 | 1.4% | 62% |
| 20260613 | $1.52 | $1.75 | 0.9% | 31% |
| 20260612 | $1.62 | $1.77 | 0.9% | 30% |
| 20260611 | $1.47 | $11.22 | 1.2% | 47% |
| 20260610 | $1.32 | $1.50 | 0.7% | 18% |
| 20260609 | $1.12 | $8.38 | 0.9% | 30% |
| 20260608 | $1.23 | $1.50 | 0.7% | 18% |
| 20260605 | $1.38 | $2.33 | 0.9% | 28% |
| 20260604 | $1.57 | $3.02 | 0.8% | 21% |
| 20260603 | $1.07 | $1.85 | 1.1% | 42% |
| 20260602 | $10.80 | $10.80 | 1.1% | 43% |
| 20260601 | $0.78 | $0.78 | 1.2% | 46% |
| 20260529 | $0.75 | $0.75 | 1.2% | 50% |
| 20260528 | $1.20 | $1.20 | 0.8% | 22% |
| 20260527 | $1.35 | $1.35 | 1.9% | 91% |
| 20260526 | $1.30 | $1.30 | 1.0% | 34% |
| 20260522 | $3.27 | $3.27 | 0.8% | 22% |
| 20260521 | $1.27 | $1.27 | 1.3% | 55% |
| 20260520 | $1.00 | $1.00 | 1.1% | 42% |
| 20260519 | $1.25 | $1.25 | 0.5% | 1% |
| 20260518 | $0.95 | $0.95 | 0.6% | 12% |
| 20260515 | $0.85 | $0.55 | 1.2% | 46% |
| 20260514 | $0.85 | $0.50 | 1.0% | 38% |
| 20260513 | $0.97 | $0.55 | 0.9% | 27% |