LLYX (Defiance Daily Target 2x Long LLY ETF)
Expected Move & Straddle Price History
The expected move for LLYX is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current LLYX Expected Move
30-Day Straddle
$3.25
7-Day Straddle
$3.25
Avg IV
1.5%
IV Rank
76%
Implied one-standard-deviation move through the next 30 days. Compare to LLYX's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
LLYX Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260302 | $3.25 | $3.25 | 1.5% | 76% |
| 20260227 | $3.42 | $3.42 | 1.3% | 58% |
| 20260226 | $3.08 | $3.08 | 1.2% | 47% |
| 20260225 | $3.33 | $3.33 | 1.4% | 71% |
| 20260224 | $3.45 | $3.45 | 1.4% | 69% |
| 20260223 | $3.40 | $3.40 | 1.2% | 48% |
| 20260221 | $3.35 | $3.35 | 1.2% | 47% |
| 20260220 | $3.35 | $0.68 | 1.1% | 45% |
| 20260219 | $3.33 | $0.72 | 1.2% | 52% |
| 20260218 | $3.50 | $1.25 | 1.1% | 41% |
| 20260217 | $3.80 | $1.18 | 1.2% | 51% |
| 20260213 | $4.03 | $1.77 | 1.2% | 49% |
| 20260212 | $4.20 | $1.95 | 1.2% | 46% |
| 20260211 | $3.62 | $1.80 | 1.2% | 51% |
| 20260210 | $4.03 | $2.08 | 1.0% | 31% |
| 20260209 | $4.08 | $2.10 | 1.1% | 43% |
| 20260206 | $4.20 | $2.58 | 1.0% | 33% |
| 20260205 | $4.45 | $2.90 | 1.0% | 33% |
| 20260204 | $3.25 | $3.25 | 1.0% | 28% |
| 20260203 | $4.05 | $4.05 | 1.1% | 46% |
| 20260202 | $4.15 | $4.15 | 1.0% | 32% |
| 20260130 | $3.90 | $3.90 | 0.9% | 25% |
| 20260129 | $3.77 | $3.77 | 0.9% | 26% |
| 20260128 | $3.75 | $3.75 | 0.9% | 24% |
| 20260127 | $4.33 | $4.33 | 0.9% | 22% |
| 20260126 | $4.38 | $4.38 | 0.9% | 18% |
| 20260123 | $4.58 | $4.58 | 0.8% | 17% |
| 20260122 | $4.05 | $4.05 | 0.8% | 17% |
| 20260121 | $4.78 | $4.78 | 0.8% | 26% |
| 20260120 | $4.65 | $4.65 | 0.9% | 28% |
| 20260116 | $4.38 | $0.58 | 0.8% | 21% |
| 20260115 | $4.32 | $0.65 | 0.8% | 25% |
| 20260114 | $5.20 | $1.08 | 0.8% | 24% |
| 20260113 | $5.22 | $1.43 | 0.8% | 24% |
| 20260112 | $5.38 | $1.68 | 0.8% | 26% |
| 20260109 | $4.97 | $1.83 | 0.8% | 24% |
| 20260108 | $5.30 | $2.48 | 0.8% | 24% |
| 20260107 | $5.60 | $2.38 | 0.8% | 23% |
| 20260106 | $5.30 | $2.27 | 0.7% | 18% |
| 20260105 | $4.38 | $2.10 | 0.7% | 18% |
| 20260102 | $2.45 | $2.45 | 0.9% | 32% |
| 20251231 | $2.20 | $2.20 | 0.9% | 29% |
| 20251230 | $2.58 | $2.58 | 0.8% | 24% |
| 20251229 | $2.90 | $2.90 | 0.9% | 33% |
| 20251226 | $2.72 | $2.72 | 0.8% | 22% |
| 20251224 | $3.03 | $3.03 | 0.8% | 23% |
| 20251223 | $3.00 | $3.00 | 0.7% | 12% |
| 20251222 | $3.85 | $3.85 | 0.7% | 15% |
| 20251219 | $3.50 | $0.68 | 0.7% | 17% |
| 20251218 | $3.33 | $0.95 | 0.8% | 20% |
| 20251217 | $3.80 | $8.53 | 0.8% | 25% |
| 20251216 | $3.90 | $1.35 | 0.7% | 18% |
| 20251215 | $3.95 | $1.42 | 0.8% | 20% |
| 20251212 | $4.12 | $1.65 | 0.8% | 19% |
| 20251211 | $3.30 | $2.00 | 0.7% | 17% |
| 20251210 | $3.38 | $2.00 | 0.8% | 21% |
| 20251209 | $3.45 | $2.00 | 0.7% | 18% |
| 20251208 | $3.77 | $2.00 | 0.7% | 16% |
| 20251205 | $3.85 | $2.23 | 0.7% | 13% |
| 20251204 | $4.35 | $2.45 | 0.7% | 15% |