LMT (Lockheed Martin Corp.)
Expected Move & Straddle Price History
The expected move for LMT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current LMT Expected Move
30-Day Straddle
$42.90
7-Day Straddle
$32.75
Avg IV
0.4%
IV Rank
13%
Implied one-standard-deviation move through the next 30 days. Compare to LMT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
LMT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260722 | $42.90 | $32.75 | 0.4% | 13% |
| 20260721 | $42.70 | $29.45 | 0.4% | 19% |
| 20260720 | $42.35 | $25.45 | 0.4% | 13% |
| 20260716 | $40.45 | $28.45 | 0.5% | 50% |
| 20260715 | $41.70 | $30.15 | 0.5% | 45% |
| 20260714 | $46.05 | $32.95 | 0.5% | 54% |
| 20260713 | $45.90 | $14.65 | 0.5% | 49% |
| 20260710 | $40.70 | $15.10 | 0.5% | 70% |
| 20260709 | $41.75 | $17.35 | 0.5% | 58% |
| 20260708 | $43.35 | $22.20 | 0.5% | 52% |
| 20260707 | $44.15 | $21.45 | 0.5% | 63% |
| 20260706 | $43.75 | $17.40 | 0.5% | 56% |
| 20260702 | $45.20 | $19.15 | 0.5% | 73% |
| 20260701 | $40.20 | $18.00 | 0.5% | 66% |
| 20260630 | $37.55 | $21.55 | 0.5% | 42% |
| 20260629 | $41.20 | $12.02 | 0.5% | 71% |
| 20260626 | $38.50 | $12.90 | 0.5% | 66% |
| 20260625 | $39.85 | $17.70 | 0.5% | 64% |
| 20260624 | $40.75 | $21.05 | 0.5% | 62% |
| 20260623 | $39.20 | $20.00 | 0.5% | 53% |
| 20260622 | $37.45 | $15.10 | 0.4% | 36% |
| 20260618 | $32.15 | $16.85 | 0.4% | 16% |
| 20260617 | $32.30 | $18.20 | 0.4% | 7% |
| 20260616 | $32.30 | $20.05 | 0.4% | 6% |
| 20260615 | $32.15 | $11.00 | 0.4% | 3% |
| 20260613 | $31.20 | $14.15 | 0.5% | 37% |
| 20260612 | $31.40 | $13.70 | 0.4% | 31% |
| 20260611 | $35.50 | $20.05 | 0.5% | 44% |
| 20260610 | $35.35 | $19.70 | 0.4% | 33% |
| 20260609 | $35.30 | $20.30 | 0.4% | 27% |
| 20260608 | $35.30 | $14.80 | 0.4% | 28% |
| 20260605 | $33.40 | $18.40 | 0.5% | 46% |
| 20260604 | $34.85 | $18.10 | 0.5% | 49% |
| 20260603 | $34.85 | $18.90 | 0.5% | 45% |
| 20260602 | $35.65 | $20.40 | 0.5% | 41% |
| 20260601 | $35.90 | $14.75 | 0.4% | 32% |
| 20260529 | $31.95 | $15.20 | 0.5% | 52% |
| 20260528 | $34.40 | $18.75 | 0.5% | 37% |
| 20260527 | $36.60 | $19.55 | 0.5% | 44% |
| 20260526 | $36.55 | $21.90 | 0.5% | 41% |
| 20260510 | $36.15 | $16.55 | 0.4% | 32% |
| 20260508 | $32.15 | $16.55 | 0.5% | 50% |
| 20260507 | $33.85 | $17.00 | 0.5% | 47% |
| 20260506 | $35.20 | $20.05 | 0.5% | 44% |
| 20260505 | $35.75 | $21.45 | 0.5% | 45% |
| 20260504 | $37.15 | $15.55 | 0.5% | 45% |
| 20260502 | $33.40 | $16.25 | 0.5% | 69% |
| 20260501 | $33.35 | $16.05 | 0.5% | 62% |
| 20260430 | $35.65 | $18.50 | 0.5% | 60% |
| 20260429 | $36.30 | $20.40 | 0.5% | 59% |
| 20260428 | $37.55 | $22.80 | 0.5% | 57% |
| 20260427 | $37.15 | $16.20 | 0.5% | 50% |
| 20260424 | $37.00 | $19.10 | 0.5% | 62% |
| 20260423 | $36.05 | $20.30 | 0.5% | 49% |
| 20260422 | $44.55 | $31.45 | 0.5% | 51% |
| 20260421 | $44.40 | $32.85 | 0.5% | 46% |
| 20260420 | $44.85 | $29.10 | 0.5% | 42% |
| 20260417 | $42.10 | $28.85 | 0.5% | 46% |
| 20260416 | $44.65 | $32.05 | 0.5% | 55% |
| 20260415 | $46.40 | $34.45 | 0.5% | 58% |