LMT (Lockheed Martin Corp.)
Expected Move & Straddle Price History
The expected move for LMT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current LMT Expected Move
30-Day Straddle
$33.40
7-Day Straddle
$18.40
Avg IV
0.5%
IV Rank
46%
Implied one-standard-deviation move through the next 30 days. Compare to LMT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
LMT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260605 | $33.40 | $18.40 | 0.5% | 46% |
| 20260604 | $34.85 | $18.10 | 0.5% | 49% |
| 20260603 | $34.85 | $18.90 | 0.5% | 45% |
| 20260602 | $35.65 | $20.40 | 0.5% | 41% |
| 20260601 | $35.90 | $14.75 | 0.4% | 32% |
| 20260529 | $31.95 | $15.20 | 0.5% | 52% |
| 20260528 | $34.40 | $18.75 | 0.5% | 37% |
| 20260527 | $36.60 | $19.55 | 0.5% | 44% |
| 20260526 | $36.55 | $21.90 | 0.5% | 41% |
| 20260510 | $36.15 | $16.55 | 0.4% | 32% |
| 20260508 | $32.15 | $16.55 | 0.5% | 50% |
| 20260507 | $33.85 | $17.00 | 0.5% | 47% |
| 20260506 | $35.20 | $20.05 | 0.5% | 44% |
| 20260505 | $35.75 | $21.45 | 0.5% | 45% |
| 20260504 | $37.15 | $15.55 | 0.5% | 45% |
| 20260502 | $33.40 | $16.25 | 0.5% | 69% |
| 20260501 | $33.35 | $16.05 | 0.5% | 62% |
| 20260430 | $35.65 | $18.50 | 0.5% | 60% |
| 20260429 | $36.30 | $20.40 | 0.5% | 59% |
| 20260428 | $37.55 | $22.80 | 0.5% | 57% |
| 20260427 | $37.15 | $16.20 | 0.5% | 50% |
| 20260424 | $37.00 | $19.10 | 0.5% | 62% |
| 20260423 | $36.05 | $20.30 | 0.5% | 49% |
| 20260422 | $44.55 | $31.45 | 0.5% | 51% |
| 20260421 | $44.40 | $32.85 | 0.5% | 46% |
| 20260420 | $44.85 | $29.10 | 0.5% | 42% |
| 20260417 | $42.10 | $28.85 | 0.5% | 46% |
| 20260416 | $44.65 | $32.05 | 0.5% | 55% |
| 20260415 | $46.40 | $34.45 | 0.5% | 58% |
| 20260414 | $46.55 | $32.70 | 0.5% | 57% |
| 20260413 | $48.50 | $15.80 | 0.4% | 38% |
| 20260410 | $46.15 | $18.85 | 0.5% | 68% |
| 20260409 | $47.70 | $20.75 | 0.5% | 63% |
| 20260408 | $48.60 | $23.65 | 0.5% | 77% |
| 20260407 | $51.65 | $27.50 | 0.4% | 16% |
| 20260406 | $52.95 | $19.60 | 0.5% | 61% |
| 20260402 | $52.75 | $23.85 | 0.5% | 72% |
| 20260401 | $52.50 | $25.30 | 0.4% | 40% |
| 20260331 | $53.55 | $28.20 | 0.5% | 77% |
| 20260330 | $56.45 | $17.80 | 0.6% | 86% |
| 20260327 | $55.30 | $22.75 | 0.6% | 86% |
| 20260326 | $52.20 | $24.60 | 0.5% | 71% |
| 20260325 | $52.60 | $23.60 | 0.6% | 79% |
| 20260324 | $51.10 | $25.50 | 0.5% | 69% |
| 20260323 | $52.45 | $20.50 | 0.5% | 69% |
| 20260320 | $45.85 | $25.40 | 0.4% | 24% |
| 20260319 | $46.90 | $24.05 | 0.4% | 30% |
| 20260318 | $44.90 | $26.05 | 0.4% | 20% |
| 20260317 | $46.00 | $28.20 | 0.4% | 17% |
| 20260316 | $46.00 | $20.45 | 0.4% | 19% |
| 20260313 | $44.75 | $24.30 | 0.5% | 76% |
| 20260312 | $49.15 | $26.50 | 0.5% | 73% |
| 20260311 | $49.05 | $27.60 | 0.6% | 88% |
| 20260310 | $51.15 | $30.70 | 0.6% | 78% |
| 20260309 | $55.40 | $23.10 | 0.5% | 66% |
| 20260308 | $58.25 | $28.90 | 0.4% | 41% |
| 20260306 | $53.70 | $28.20 | 0.6% | 83% |
| 20260305 | $51.00 | $29.75 | 0.5% | 76% |
| 20260304 | $52.70 | $31.30 | 0.5% | 77% |
| 20260303 | $54.40 | $33.30 | 0.5% | 71% |