LMT (Lockheed Martin Corp.)
Expected Move & Straddle Price History
The expected move for LMT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current LMT Expected Move
30-Day Straddle
$28.35
7-Day Straddle
$11.10
Avg IV
0.5%
IV Rank
47%
Implied one-standard-deviation move through the next 30 days. Compare to LMT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
LMT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $28.35 | $11.10 | 0.5% | 47% |
| 20260903 | $28.35 | $16.70 | 0.5% | 43% |
| 20260902 | $30.90 | $16.65 | 0.5% | 67% |
| 20260901 | $32.25 | $17.85 | 0.5% | 58% |
| 20260831 | $33.55 | $12.50 | 0.4% | 33% |
| 20260828 | $30.10 | $14.50 | 0.5% | 39% |
| 20260827 | $31.30 | $16.70 | 0.4% | 36% |
| 20260826 | $32.05 | $19.85 | 0.5% | 47% |
| 20260825 | $31.80 | $19.75 | 0.4% | 32% |
| 20260824 | $34.05 | $13.25 | 0.4% | 17% |
| 20260821 | $32.75 | $16.00 | 0.6% | 100% |
| 20260820 | $33.50 | $18.65 | 0.5% | 79% |
| 20260819 | $34.05 | $18.95 | 0.5% | 81% |
| 20260818 | $35.45 | $21.75 | 0.5% | 72% |
| 20260817 | $33.20 | $11.40 | 0.5% | 71% |
| 20260814 | $32.40 | $14.80 | 0.4% | 29% |
| 20260813 | $32.55 | $15.85 | 0.4% | 34% |
| 20260812 | $33.85 | $18.20 | 0.4% | 31% |
| 20260811 | $34.70 | $21.25 | 0.4% | 30% |
| 20260810 | $37.45 | $13.30 | 0.4% | 38% |
| 20260806 | $35.75 | $19.15 | 0.5% | 46% |
| 20260805 | $36.80 | $20.10 | 0.5% | 41% |
| 20260804 | $38.60 | $23.45 | 0.5% | 42% |
| 20260803 | $41.70 | $15.35 | 0.4% | 18% |
| 20260731 | $35.45 | $18.50 | 0.5% | 46% |
| 20260730 | $38.55 | $22.20 | 0.5% | 44% |
| 20260729 | $37.85 | $23.50 | 0.5% | 48% |
| 20260728 | $38.75 | $25.50 | 0.5% | 47% |
| 20260727 | $40.25 | $16.05 | 0.4% | 11% |
| 20260724 | $38.90 | $20.50 | 0.4% | 11% |
| 20260723 | $40.25 | $24.50 | 0.4% | 14% |
| 20260722 | $42.90 | $32.75 | 0.4% | 13% |
| 20260721 | $42.70 | $29.45 | 0.4% | 19% |
| 20260720 | $42.35 | $25.45 | 0.4% | 13% |
| 20260716 | $40.45 | $28.45 | 0.5% | 50% |
| 20260715 | $41.70 | $30.15 | 0.5% | 45% |
| 20260714 | $46.05 | $32.95 | 0.5% | 54% |
| 20260713 | $45.90 | $14.65 | 0.5% | 49% |
| 20260710 | $40.70 | $15.10 | 0.5% | 70% |
| 20260709 | $41.75 | $17.35 | 0.5% | 58% |
| 20260708 | $43.35 | $22.20 | 0.5% | 52% |
| 20260707 | $44.15 | $21.45 | 0.5% | 63% |
| 20260706 | $43.75 | $17.40 | 0.5% | 56% |
| 20260702 | $45.20 | $19.15 | 0.5% | 73% |
| 20260701 | $40.20 | $18.00 | 0.5% | 66% |
| 20260630 | $37.55 | $21.55 | 0.5% | 42% |
| 20260629 | $41.20 | $12.02 | 0.5% | 71% |
| 20260626 | $38.50 | $12.90 | 0.5% | 66% |
| 20260625 | $39.85 | $17.70 | 0.5% | 64% |
| 20260624 | $40.75 | $21.05 | 0.5% | 62% |
| 20260623 | $39.20 | $20.00 | 0.5% | 53% |
| 20260622 | $37.45 | $15.10 | 0.4% | 36% |
| 20260618 | $32.15 | $16.85 | 0.4% | 16% |
| 20260617 | $32.30 | $18.20 | 0.4% | 7% |
| 20260616 | $32.30 | $20.05 | 0.4% | 6% |
| 20260615 | $32.15 | $11.00 | 0.4% | 3% |
| 20260613 | $31.20 | $14.15 | 0.5% | 37% |
| 20260612 | $31.40 | $13.70 | 0.4% | 31% |
| 20260611 | $35.50 | $20.05 | 0.5% | 44% |
| 20260610 | $35.35 | $19.70 | 0.4% | 33% |