LNZA (LanzaTech Global, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for LNZA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current LNZA Expected Move
30-Day Straddle
$4.05
7-Day Straddle
$3.72
Avg IV
3.7%
IV Rank
23%
Implied one-standard-deviation move through the next 30 days. Compare to LNZA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
LNZA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $4.05 | $3.72 | 3.7% | 23% |
| 20260903 | $4.35 | $2.80 | 3.6% | 22% |
| 20260902 | $6.27 | $6.27 | 6.2% | 38% |
| 20260901 | $5.90 | $5.90 | 5.1% | 31% |
| 20260831 | $6.60 | $6.60 | 5.2% | 32% |
| 20260828 | $2.72 | $2.72 | 4.3% | 26% |
| 20260827 | $2.83 | $2.83 | 3.7% | 23% |
| 20260826 | $2.90 | $2.90 | 4.4% | 27% |
| 20260825 | $6.75 | $6.75 | 4.5% | 28% |
| 20260824 | $6.65 | $6.65 | 3.5% | 21% |
| 20260821 | $6.65 | $6.83 | 5.6% | 34% |
| 20260820 | $2.80 | $1.15 | 4.2% | 26% |
| 20260819 | $3.02 | $1.80 | 3.9% | 24% |
| 20260818 | $1.95 | $1.27 | 3.9% | 24% |
| 20260817 | $6.62 | $5.97 | 3.9% | 24% |
| 20260814 | $6.02 | $6.17 | 3.8% | 23% |
| 20260813 | $2.88 | $1.85 | 3.8% | 23% |
| 20260812 | $2.95 | $1.93 | 3.8% | 23% |
| 20260811 | $2.95 | $1.93 | 4.2% | 26% |
| 20260810 | $3.00 | $1.72 | 3.4% | 21% |
| 20260806 | $7.12 | $6.98 | 4.1% | 25% |
| 20260805 | $7.05 | $7.05 | 4.8% | 29% |
| 20260804 | $7.22 | $7.22 | 4.9% | 30% |
| 20260803 | $2.35 | $2.35 | 4.8% | 29% |
| 20260731 | $2.00 | $2.00 | 4.5% | 28% |
| 20260730 | $1.93 | $1.93 | 4.6% | 28% |
| 20260729 | $2.05 | $2.05 | 4.4% | 27% |
| 20260728 | $2.17 | $2.17 | 4.4% | 27% |
| 20260727 | $1.68 | $1.68 | 4.3% | 26% |
| 20260724 | $2.17 | $2.17 | 4.0% | 24% |
| 20260723 | $2.25 | $2.25 | 3.6% | 22% |
| 20260722 | $2.52 | $2.52 | 3.6% | 22% |
| 20260721 | $2.17 | $2.17 | 3.6% | 22% |
| 20260720 | $1.93 | $1.93 | 3.0% | 19% |
| 20260716 | $2.02 | $1.07 | 3.1% | 19% |
| 20260715 | $2.12 | $3.42 | 3.0% | 19% |
| 20260714 | $2.20 | $1.15 | 3.3% | 20% |
| 20260713 | $2.23 | $6.05 | 3.5% | 22% |
| 20260710 | $1.88 | $5.80 | 3.0% | 18% |
| 20260709 | $2.42 | $3.62 | 2.9% | 18% |
| 20260708 | $2.30 | $1.90 | 2.9% | 18% |
| 20260707 | $2.45 | $1.85 | 3.1% | 19% |
| 20260706 | $4.33 | $2.08 | 3.2% | 19% |
| 20260702 | $5.55 | $5.55 | 4.8% | 29% |
| 20260701 | $3.65 | $3.65 | 4.1% | 25% |
| 20260630 | $6.28 | $6.28 | 4.7% | 28% |
| 20260629 | $6.40 | $6.40 | 4.6% | 28% |
| 20260626 | $2.55 | $2.55 | 4.5% | 27% |
| 20260625 | $3.60 | $3.60 | 4.8% | 29% |
| 20260624 | $3.65 | $3.65 | 5.4% | 33% |
| 20260623 | $3.75 | $3.75 | 4.7% | 28% |
| 20260622 | $3.85 | $3.85 | 5.0% | 30% |
| 20260618 | $3.60 | $3.17 | 5.1% | 31% |
| 20260617 | $3.88 | $3.40 | 4.3% | 26% |
| 20260616 | $3.72 | $3.30 | 4.8% | 29% |
| 20260615 | $4.80 | $4.80 | 6.1% | 37% |
| 20260613 | $10.00 | $10.00 | 7.2% | 44% |
| 20260612 | $10.00 | $10.00 | 7.1% | 43% |
| 20260220 | $4.90 | $4.90 | 0.0% | 0% |
| 20260219 | $4.90 | $4.90 | 0.0% | 0% |