LOAN (Manhattan Bridge Capital, Inc)
Expected Move & Straddle Price History
The expected move for LOAN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current LOAN Expected Move
30-Day Straddle
$1.15
7-Day Straddle
$1.30
Avg IV
2.0%
IV Rank
78%
Implied one-standard-deviation move through the next 30 days. Compare to LOAN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
LOAN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $1.15 | $1.30 | 2.0% | 78% |
| 20260903 | $1.10 | $0.93 | 1.9% | 76% |
| 20260902 | $1.35 | $1.35 | 0.3% | 12% |
| 20260901 | $0.80 | $0.80 | 0.0% | 0% |
| 20260831 | $1.02 | $1.02 | 0.8% | 30% |
| 20260828 | $1.35 | $1.35 | 0.6% | 25% |
| 20260827 | $1.00 | $1.00 | 1.1% | 45% |
| 20260826 | $1.00 | $1.00 | 1.0% | 41% |
| 20260825 | $0.78 | $0.78 | 2.0% | 78% |
| 20260824 | $0.90 | $0.90 | 1.6% | 64% |
| 20260821 | $1.30 | $1.30 | 0.5% | 21% |
| 20260820 | $1.23 | $1.23 | 1.7% | 66% |
| 20260819 | $1.20 | $1.20 | 1.7% | 67% |
| 20260818 | $2.17 | $1.25 | 0.0% | 0% |
| 20260817 | $1.25 | $1.43 | 0.6% | 23% |
| 20260814 | $1.40 | $1.25 | 1.0% | 40% |
| 20260813 | $1.40 | $1.40 | 0.0% | 0% |
| 20260812 | $0.93 | $1.45 | 0.0% | 0% |
| 20260811 | $1.25 | $1.32 | 1.3% | 53% |
| 20260810 | $1.70 | $1.38 | 1.2% | 48% |
| 20260806 | $1.35 | $1.38 | 0.7% | 29% |
| 20260805 | $5.78 | $5.78 | 2.2% | 89% |
| 20260804 | $0.90 | $0.90 | 1.0% | 38% |
| 20260803 | $1.12 | $1.12 | 0.0% | 0% |
| 20260731 | $1.00 | $1.00 | 0.0% | 0% |
| 20260730 | $0.90 | $0.90 | 1.0% | 38% |
| 20260729 | $0.90 | $0.90 | 1.1% | 42% |
| 20260728 | $0.83 | $0.83 | 1.5% | 60% |
| 20260727 | $5.92 | $5.92 | 2.0% | 80% |
| 20260724 | $1.25 | $1.25 | 1.9% | 75% |
| 20260723 | $1.20 | $1.20 | 1.6% | 63% |
| 20260722 | $2.02 | $2.02 | 1.7% | 67% |
| 20260721 | $2.02 | $2.02 | 1.3% | 52% |
| 20260720 | $1.07 | $1.07 | 1.8% | 70% |
| 20260716 | $0.95 | $0.95 | 1.4% | 57% |
| 20260715 | $1.05 | $0.68 | 0.8% | 33% |
| 20260714 | $0.80 | $0.55 | 0.8% | 33% |
| 20260713 | $0.78 | $1.05 | 1.3% | 52% |
| 20260710 | $3.12 | $0.65 | 1.5% | 58% |
| 20260709 | $0.75 | $1.00 | 1.6% | 62% |
| 20260708 | $0.75 | $0.65 | 1.6% | 65% |
| 20260707 | $2.97 | $0.55 | 0.7% | 29% |
| 20260706 | $0.60 | $0.55 | 0.8% | 32% |
| 20260702 | $0.95 | $0.95 | 1.5% | 58% |
| 20260701 | $0.97 | $0.97 | 1.4% | 54% |
| 20260630 | $1.02 | $1.02 | 1.3% | 52% |
| 20260629 | $0.68 | $0.68 | 1.2% | 48% |
| 20260626 | $0.55 | $0.55 | 2.0% | 79% |
| 20260625 | $1.00 | $1.00 | 1.0% | 39% |
| 20260624 | $0.68 | $0.68 | 1.2% | 47% |
| 20260623 | $0.70 | $0.70 | 1.1% | 45% |
| 20260622 | $0.75 | $0.75 | 1.1% | 44% |
| 20260618 | $0.75 | $0.60 | 1.1% | 44% |
| 20260617 | $0.70 | $0.60 | 1.0% | 41% |
| 20260616 | $0.88 | $0.83 | 1.0% | 40% |
| 20260615 | $1.32 | $1.05 | 0.8% | 33% |
| 20260613 | $0.85 | $0.72 | 1.1% | 42% |
| 20260612 | $0.85 | $0.72 | 1.1% | 42% |
| 20260611 | $0.85 | $1.10 | 1.0% | 39% |
| 20260610 | $1.15 | $1.20 | 0.6% | 23% |