LOAN (Manhattan Bridge Capital, Inc)
Expected Move & Straddle Price History
The expected move for LOAN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current LOAN Expected Move
30-Day Straddle
$0.97
7-Day Straddle
$3.23
Avg IV
0.8%
IV Rank
33%
Implied one-standard-deviation move through the next 30 days. Compare to LOAN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
LOAN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $0.97 | $3.23 | 0.8% | 33% |
| 20260605 | $0.97 | $0.90 | 1.0% | 41% |
| 20260604 | $1.60 | $0.80 | 0.7% | 29% |
| 20260603 | $0.97 | $1.10 | 0.9% | 34% |
| 20260602 | $1.12 | $1.12 | 1.0% | 41% |
| 20260601 | $0.80 | $0.80 | 1.0% | 40% |
| 20260529 | $0.90 | $0.90 | 1.5% | 58% |
| 20260528 | $0.78 | $0.78 | 1.5% | 61% |
| 20260527 | $0.83 | $0.83 | 1.3% | 52% |
| 20260526 | $0.88 | $0.88 | 1.0% | 39% |
| 20260510 | $2.02 | $0.75 | 0.3% | 13% |
| 20260508 | $2.02 | $0.75 | 0.3% | 13% |
| 20260507 | $1.10 | $0.55 | 1.2% | 48% |
| 20260506 | $1.00 | $0.50 | 1.4% | 55% |
| 20260505 | $0.62 | $0.62 | 1.3% | 50% |
| 20260504 | $1.52 | $0.62 | 1.2% | 46% |
| 20260502 | $0.65 | $0.65 | 2.1% | 84% |
| 20260501 | $0.65 | $0.65 | 1.9% | 75% |
| 20260430 | $0.65 | $0.65 | 2.0% | 80% |
| 20260429 | $0.58 | $0.58 | 2.5% | 100% |
| 20260428 | $0.55 | $0.55 | 2.1% | 93% |
| 20260427 | $0.83 | $0.83 | 1.1% | 46% |
| 20260424 | $0.75 | $0.75 | 0.6% | 26% |
| 20260423 | $0.85 | $0.85 | 2.3% | 100% |
| 20260422 | $0.80 | $0.80 | 0.6% | 29% |
| 20260421 | $0.78 | $0.78 | 2.0% | 93% |
| 20260420 | $0.80 | $0.80 | 1.6% | 74% |
| 20260417 | $0.50 | $0.53 | 0.8% | 38% |
| 20260416 | $0.60 | $0.43 | 0.2% | 11% |
| 20260415 | $0.55 | $0.40 | 1.1% | 53% |
| 20260414 | $0.65 | $0.50 | 1.1% | 51% |
| 20260413 | $0.95 | $0.60 | 0.3% | 13% |
| 20260410 | $0.97 | $0.50 | 0.0% | 0% |
| 20260409 | $0.73 | $0.55 | 1.4% | 66% |
| 20260408 | $0.60 | $0.40 | 1.8% | 82% |
| 20260407 | $0.85 | $0.53 | 0.8% | 38% |
| 20260406 | $0.65 | $0.62 | 1.6% | 76% |
| 20260402 | $0.78 | $1.00 | 1.0% | 47% |
| 20260401 | $0.73 | $0.73 | 1.8% | 85% |
| 20260331 | $3.12 | $3.12 | 1.7% | 78% |
| 20260330 | $0.80 | $0.80 | 1.5% | 68% |
| 20260327 | $1.10 | $1.10 | 2.0% | 93% |
| 20260326 | $3.15 | $3.15 | 1.5% | 68% |
| 20260325 | $0.83 | $0.83 | 1.5% | 67% |
| 20260324 | $1.35 | $1.35 | 2.1% | 98% |
| 20260323 | $1.98 | $1.98 | 1.2% | 56% |
| 20260320 | $1.35 | $1.05 | 1.3% | 59% |
| 20260319 | $0.92 | $0.72 | 1.1% | 53% |
| 20260318 | $0.92 | $1.05 | 1.2% | 55% |
| 20260317 | $1.12 | $3.05 | 0.9% | 41% |
| 20260316 | $0.95 | $0.65 | 1.0% | 45% |
| 20260313 | $1.12 | $0.68 | 1.1% | 49% |
| 20260312 | $0.95 | $1.00 | 0.5% | 24% |
| 20260311 | $0.75 | $0.97 | 0.6% | 25% |
| 20260310 | $1.03 | $1.10 | 1.2% | 58% |
| 20260309 | $0.90 | $1.20 | 0.5% | 22% |
| 20260308 | $0.97 | $0.62 | 0.9% | 41% |
| 20260306 | $0.97 | $0.62 | 0.9% | 40% |
| 20260305 | $0.83 | $1.02 | 0.9% | 43% |
| 20260304 | $3.08 | $3.08 | 0.0% | 0% |