MA (Mastercard Incorporated)
Expected Move & Straddle Price History
The expected move for MA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MA Expected Move
30-Day Straddle
$29.10
7-Day Straddle
$17.60
Avg IV
0.4%
IV Rank
49%
Implied one-standard-deviation move through the next 30 days. Compare to MA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $29.10 | $17.60 | 0.4% | 49% |
| 20260608 | $29.70 | $12.35 | 0.4% | 32% |
| 20260605 | $27.25 | $15.05 | 0.3% | 11% |
| 20260604 | $27.35 | $15.25 | 0.4% | 32% |
| 20260603 | $27.60 | $16.80 | 0.4% | 26% |
| 20260602 | $27.75 | $17.30 | 0.3% | 20% |
| 20260601 | $29.05 | $12.45 | 0.4% | 29% |
| 20260529 | $26.15 | $12.90 | 0.4% | 30% |
| 20260528 | $27.15 | $14.90 | 0.4% | 27% |
| 20260527 | $30.05 | $16.55 | 0.4% | 32% |
| 20260526 | $28.70 | $17.50 | 0.4% | 33% |
| 20260522 | $25.75 | $12.40 | 0.5% | 78% |
| 20260521 | $26.55 | $13.65 | 0.4% | 60% |
| 20260520 | $27.45 | $15.25 | 0.4% | 50% |
| 20260519 | $28.80 | $16.90 | 0.5% | 78% |
| 20260518 | $29.15 | $11.45 | 0.4% | 67% |
| 20260515 | $28.15 | $14.25 | 0.4% | 40% |
| 20260514 | $27.30 | $14.50 | 0.4% | 35% |
| 20260513 | $27.95 | $15.90 | 0.3% | 44% |
| 20260512 | $29.75 | $18.20 | 0.4% | 53% |
| 20260511 | $30.25 | $12.75 | 0.4% | 50% |
| 20260510 | $31.00 | $14.45 | 0.4% | 47% |
| 20260508 | $27.70 | $14.45 | 0.4% | 55% |
| 20260507 | $27.10 | $15.30 | 0.4% | 55% |
| 20260506 | $29.35 | $16.10 | 0.4% | 58% |
| 20260505 | $29.20 | $18.15 | 0.4% | 57% |
| 20260504 | $30.50 | $12.80 | 0.4% | 54% |
| 20260502 | $26.90 | $13.60 | 0.4% | 60% |
| 20260501 | $26.95 | $13.75 | 0.4% | 63% |
| 20260430 | $27.10 | $15.15 | 0.4% | 64% |
| 20260429 | $31.60 | $23.55 | 0.3% | 40% |
| 20260428 | $33.15 | $24.50 | 0.4% | 57% |
| 20260427 | $34.65 | $21.30 | 0.4% | 53% |
| 20260424 | $32.75 | $21.85 | 0.4% | 61% |
| 20260423 | $33.25 | $22.65 | 0.4% | 49% |
| 20260422 | $34.00 | $24.60 | 0.4% | 53% |
| 20260421 | $34.80 | $24.80 | 0.4% | 55% |
| 20260420 | $34.40 | $11.45 | 0.4% | 52% |
| 20260417 | $31.05 | $12.35 | 0.5% | 68% |
| 20260416 | $31.65 | $15.45 | 0.5% | 73% |
| 20260415 | $34.55 | $17.60 | 0.5% | 72% |
| 20260414 | $33.45 | $17.30 | 0.4% | 53% |
| 20260413 | $33.95 | $11.70 | 0.4% | 52% |
| 20260410 | $32.70 | $13.95 | 0.4% | 46% |
| 20260409 | $33.40 | $15.20 | 0.4% | 63% |
| 20260408 | $33.55 | $16.60 | 0.4% | 47% |
| 20260407 | $35.30 | $19.95 | 0.4% | 42% |
| 20260406 | $35.60 | $11.85 | 0.3% | 39% |
| 20260402 | $33.40 | $13.85 | 0.4% | 51% |
| 20260401 | $34.10 | $17.80 | 0.4% | 51% |
| 20260331 | $36.65 | $18.05 | 0.4% | 53% |
| 20260330 | $38.23 | $12.28 | 0.4% | 54% |
| 20260327 | $33.05 | $16.23 | 0.4% | 52% |
| 20260326 | $31.67 | $16.73 | 0.4% | 54% |
| 20260325 | $31.48 | $16.45 | 0.4% | 42% |
| 20260324 | $32.52 | $18.62 | 0.4% | 62% |
| 20260323 | $31.80 | $13.35 | 0.4% | 61% |
| 20260320 | $29.90 | $15.65 | 0.4% | 56% |
| 20260319 | $29.52 | $16.02 | 0.4% | 55% |
| 20260318 | $32.05 | $18.02 | 0.4% | 58% |