MA (Mastercard Incorporated)
Expected Move & Straddle Price History
The expected move for MA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MA Expected Move
30-Day Straddle
$25.85
7-Day Straddle
$11.15
Avg IV
0.4%
IV Rank
57%
Implied one-standard-deviation move through the next 30 days. Compare to MA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $25.85 | $11.15 | 0.4% | 57% |
| 20260903 | $27.40 | $12.55 | 0.3% | 42% |
| 20260902 | $27.65 | $14.30 | 0.4% | 73% |
| 20260901 | $28.70 | $16.50 | 0.4% | 67% |
| 20260831 | $28.40 | $10.50 | 0.3% | 45% |
| 20260828 | $27.20 | $12.20 | 0.4% | 60% |
| 20260827 | $26.90 | $14.45 | 0.4% | 76% |
| 20260826 | $29.20 | $16.05 | 0.5% | 100% |
| 20260825 | $29.40 | $17.05 | 0.4% | 75% |
| 20260824 | $30.70 | $11.50 | 0.4% | 61% |
| 20260821 | $26.15 | $12.55 | 0.3% | 46% |
| 20260820 | $26.00 | $13.90 | 0.5% | 93% |
| 20260819 | $26.80 | $15.40 | 0.4% | 92% |
| 20260818 | $27.75 | $16.30 | 0.4% | 83% |
| 20260817 | $27.50 | $10.60 | 0.4% | 88% |
| 20260814 | $24.80 | $11.95 | 0.2% | 0% |
| 20260813 | $26.75 | $17.00 | 0.4% | 53% |
| 20260812 | $26.20 | $13.80 | 0.4% | 50% |
| 20260811 | $28.10 | $16.20 | 0.3% | 28% |
| 20260810 | $28.15 | $11.00 | 0.4% | 56% |
| 20260806 | $29.90 | $16.45 | 0.4% | 75% |
| 20260805 | $30.85 | $17.20 | 0.4% | 57% |
| 20260804 | $32.70 | $19.95 | 0.4% | 71% |
| 20260803 | $34.00 | $13.35 | 0.4% | 73% |
| 20260731 | $31.75 | $16.75 | 0.4% | 75% |
| 20260730 | $31.70 | $17.00 | 0.4% | 80% |
| 20260729 | $35.00 | $23.40 | 0.4% | 76% |
| 20260728 | $37.25 | $25.90 | 0.4% | 69% |
| 20260727 | $35.70 | $20.25 | 0.4% | 63% |
| 20260724 | $34.05 | $21.90 | 0.4% | 74% |
| 20260723 | $33.75 | $23.10 | 0.4% | 81% |
| 20260722 | $34.90 | $24.30 | 0.4% | 84% |
| 20260721 | $35.45 | $24.75 | 0.3% | 22% |
| 20260720 | $36.60 | $13.90 | 0.4% | 61% |
| 20260716 | $34.75 | $16.00 | 0.4% | 65% |
| 20260715 | $33.95 | $16.30 | 0.4% | 59% |
| 20260714 | $35.45 | $17.45 | 0.4% | 58% |
| 20260713 | $35.75 | $12.10 | 0.4% | 49% |
| 20260710 | $31.65 | $13.10 | 0.3% | 3% |
| 20260709 | $32.75 | $15.85 | 0.4% | 43% |
| 20260708 | $33.70 | $17.20 | 0.4% | 61% |
| 20260707 | $35.20 | $17.90 | 0.3% | 0% |
| 20260706 | $34.00 | $13.15 | 0.3% | 0% |
| 20260702 | $32.45 | $14.55 | 0.5% | 92% |
| 20260701 | $31.75 | $14.60 | 0.3% | 7% |
| 20260630 | $32.60 | $15.50 | 0.3% | 19% |
| 20260629 | $32.50 | $10.30 | 0.4% | 50% |
| 20260626 | $26.05 | $12.75 | 0.3% | 9% |
| 20260625 | $26.70 | $15.50 | 0.4% | 27% |
| 20260624 | $27.55 | $16.25 | 0.3% | 12% |
| 20260623 | $27.35 | $16.10 | 0.3% | 20% |
| 20260622 | $27.25 | $10.85 | 0.3% | 0% |
| 20260618 | $26.00 | $13.20 | 0.4% | 28% |
| 20260617 | $27.60 | $15.35 | 0.4% | 27% |
| 20260616 | $28.40 | $17.00 | 0.3% | 0% |
| 20260615 | $27.90 | $10.35 | 0.3% | 7% |
| 20260613 | $25.50 | $12.80 | 0.3% | 3% |
| 20260612 | $26.10 | $13.25 | 0.3% | 18% |
| 20260611 | $28.85 | $15.20 | 0.3% | 10% |
| 20260610 | $28.70 | $16.90 | 0.4% | 35% |