MA (Mastercard Incorporated)
Expected Move & Straddle Price History
The expected move for MA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MA Expected Move
30-Day Straddle
$34.05
7-Day Straddle
$21.90
Avg IV
0.4%
IV Rank
74%
Implied one-standard-deviation move through the next 30 days. Compare to MA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260724 | $34.05 | $21.90 | 0.4% | 74% |
| 20260723 | $33.75 | $23.10 | 0.4% | 81% |
| 20260722 | $34.90 | $24.30 | 0.4% | 84% |
| 20260721 | $35.45 | $24.75 | 0.3% | 22% |
| 20260720 | $36.60 | $13.90 | 0.4% | 61% |
| 20260716 | $34.75 | $16.00 | 0.4% | 65% |
| 20260715 | $33.95 | $16.30 | 0.4% | 59% |
| 20260714 | $35.45 | $17.45 | 0.4% | 58% |
| 20260713 | $35.75 | $12.10 | 0.4% | 49% |
| 20260710 | $31.65 | $13.10 | 0.3% | 3% |
| 20260709 | $32.75 | $15.85 | 0.4% | 43% |
| 20260708 | $33.70 | $17.20 | 0.4% | 61% |
| 20260707 | $35.20 | $17.90 | 0.3% | 0% |
| 20260706 | $34.00 | $13.15 | 0.3% | 0% |
| 20260702 | $32.45 | $14.55 | 0.5% | 92% |
| 20260701 | $31.75 | $14.60 | 0.3% | 7% |
| 20260630 | $32.60 | $15.50 | 0.3% | 19% |
| 20260629 | $32.50 | $10.30 | 0.4% | 50% |
| 20260626 | $26.05 | $12.75 | 0.3% | 9% |
| 20260625 | $26.70 | $15.50 | 0.4% | 27% |
| 20260624 | $27.55 | $16.25 | 0.3% | 12% |
| 20260623 | $27.35 | $16.10 | 0.3% | 20% |
| 20260622 | $27.25 | $10.85 | 0.3% | 0% |
| 20260618 | $26.00 | $13.20 | 0.4% | 28% |
| 20260617 | $27.60 | $15.35 | 0.4% | 27% |
| 20260616 | $28.40 | $17.00 | 0.3% | 0% |
| 20260615 | $27.90 | $10.35 | 0.3% | 7% |
| 20260613 | $25.50 | $12.80 | 0.3% | 3% |
| 20260612 | $26.10 | $13.25 | 0.3% | 18% |
| 20260611 | $28.85 | $15.20 | 0.3% | 10% |
| 20260610 | $28.70 | $16.90 | 0.4% | 35% |
| 20260609 | $29.10 | $17.60 | 0.4% | 49% |
| 20260608 | $29.70 | $12.35 | 0.4% | 32% |
| 20260605 | $27.25 | $15.05 | 0.3% | 11% |
| 20260604 | $27.35 | $15.25 | 0.4% | 32% |
| 20260603 | $27.60 | $16.80 | 0.4% | 26% |
| 20260602 | $27.75 | $17.30 | 0.3% | 20% |
| 20260601 | $29.05 | $12.45 | 0.4% | 29% |
| 20260529 | $26.15 | $12.90 | 0.4% | 30% |
| 20260528 | $27.15 | $14.90 | 0.4% | 27% |
| 20260527 | $30.05 | $16.55 | 0.4% | 32% |
| 20260526 | $28.70 | $17.50 | 0.4% | 33% |
| 20260522 | $25.75 | $12.40 | 0.5% | 78% |
| 20260521 | $26.55 | $13.65 | 0.4% | 60% |
| 20260520 | $27.45 | $15.25 | 0.4% | 50% |
| 20260519 | $28.80 | $16.90 | 0.5% | 78% |
| 20260518 | $29.15 | $11.45 | 0.4% | 67% |
| 20260515 | $28.15 | $14.25 | 0.4% | 40% |
| 20260514 | $27.30 | $14.50 | 0.4% | 35% |
| 20260513 | $27.95 | $15.90 | 0.3% | 44% |
| 20260512 | $29.75 | $18.20 | 0.4% | 53% |
| 20260511 | $30.25 | $12.75 | 0.4% | 50% |
| 20260510 | $31.00 | $14.45 | 0.4% | 47% |
| 20260508 | $27.70 | $14.45 | 0.4% | 55% |
| 20260507 | $27.10 | $15.30 | 0.4% | 55% |
| 20260506 | $29.35 | $16.10 | 0.4% | 58% |
| 20260505 | $29.20 | $18.15 | 0.4% | 57% |
| 20260504 | $30.50 | $12.80 | 0.4% | 54% |
| 20260502 | $26.90 | $13.60 | 0.4% | 60% |
| 20260501 | $26.95 | $13.75 | 0.4% | 63% |