MASI (Masimo Corporation)
Expected Move & Straddle Price History
The expected move for MASI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MASI Expected Move
30-Day Straddle
$0.38
7-Day Straddle
$0.28
Avg IV
0.2%
IV Rank
18%
Implied one-standard-deviation move through the next 30 days. Compare to MASI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MASI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $0.38 | $0.28 | 0.2% | 18% |
| 20260608 | $2.65 | $0.15 | 0.3% | 23% |
| 20260605 | $3.55 | $6.15 | 0.2% | 18% |
| 20260604 | $8.68 | $1.72 | 0.2% | 22% |
| 20260603 | $3.47 | $1.72 | 0.1% | 12% |
| 20260602 | $1.72 | $1.72 | 0.7% | 67% |
| 20260601 | $1.00 | $1.00 | 0.7% | 66% |
| 20260529 | $9.90 | $9.90 | 0.8% | 75% |
| 20260528 | $9.38 | $9.38 | 0.6% | 57% |
| 20260527 | $1.82 | $1.82 | 0.7% | 63% |
| 20260526 | $1.77 | $1.77 | 0.6% | 61% |
| 20260522 | $5.15 | $5.15 | 0.7% | 68% |
| 20260521 | $1.72 | $1.72 | 0.7% | 71% |
| 20260520 | $9.25 | $9.25 | 0.5% | 50% |
| 20260519 | $5.15 | $5.15 | 0.5% | 47% |
| 20260518 | $1.85 | $1.85 | 0.6% | 53% |
| 20260515 | $1.88 | $9.07 | 0.5% | 43% |
| 20260514 | $1.88 | $1.95 | 0.5% | 46% |
| 20260513 | $6.85 | $1.77 | 0.5% | 45% |
| 20260512 | $1.82 | $1.38 | 0.4% | 38% |
| 20260511 | $1.92 | $4.40 | 0.4% | 40% |
| 20260510 | $6.90 | $3.02 | 0.4% | 37% |
| 20260508 | $6.90 | $3.02 | 0.4% | 36% |
| 20260507 | $7.40 | $2.12 | 0.4% | 41% |
| 20260506 | $7.40 | $6.55 | 0.5% | 44% |
| 20260505 | $42.40 | $2.17 | 0.4% | 36% |
| 20260504 | $6.95 | $3.83 | 0.4% | 37% |
| 20260502 | $8.65 | $8.65 | 0.9% | 90% |
| 20260501 | $8.65 | $8.65 | 1.0% | 100% |
| 20260430 | $6.80 | $6.80 | 0.7% | 88% |
| 20260429 | $41.02 | $41.02 | 0.1% | 9% |
| 20260428 | $2.40 | $2.40 | 0.0% | 1% |
| 20260427 | $9.25 | $9.25 | 0.0% | 1% |
| 20260424 | $2.45 | $2.45 | 0.2% | 26% |
| 20260423 | $2.00 | $2.00 | 0.2% | 21% |
| 20260422 | $1.98 | $1.98 | 0.2% | 24% |
| 20260421 | $2.02 | $2.02 | 0.2% | 22% |
| 20260420 | $3.05 | $3.05 | 0.0% | 2% |
| 20260417 | $2.12 | $2.00 | 0.2% | 25% |
| 20260416 | $1.25 | $2.15 | 0.1% | 10% |
| 20260415 | $1.20 | $1.93 | 0.0% | 0% |
| 20260414 | $2.12 | $41.90 | 0.0% | 0% |
| 20260413 | $2.23 | $2.12 | 0.2% | 22% |
| 20260410 | $3.17 | $2.12 | 0.0% | 0% |
| 20260409 | $2.20 | $0.95 | 0.0% | 0% |
| 20260408 | $2.75 | $2.25 | 0.3% | 39% |
| 20260407 | $2.30 | $2.42 | 0.2% | 20% |
| 20260406 | $3.67 | $2.45 | 0.2% | 19% |
| 20260402 | $3.27 | $3.12 | 0.2% | 19% |
| 20260401 | $3.58 | $3.58 | 0.6% | 70% |
| 20260331 | $2.95 | $2.95 | 0.3% | 32% |
| 20260330 | $2.73 | $2.73 | 0.6% | 70% |
| 20260327 | $3.50 | $3.50 | 0.5% | 57% |
| 20260326 | $3.60 | $3.60 | 0.6% | 68% |
| 20260325 | $2.55 | $2.55 | 0.5% | 56% |
| 20260324 | $2.05 | $2.05 | 0.4% | 50% |
| 20260323 | $1.68 | $1.68 | 0.3% | 42% |
| 20260320 | $2.62 | $9.53 | 0.2% | 24% |
| 20260319 | $2.45 | $6.05 | 0.3% | 34% |
| 20260318 | $2.67 | $2.10 | 0.4% | 46% |