MATX (Matsons, Inc.)
Expected Move & Straddle Price History
The expected move for MATX is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MATX Expected Move
30-Day Straddle
$18.95
7-Day Straddle
$10.32
Avg IV
0.5%
IV Rank
6%
Implied one-standard-deviation move through the next 30 days. Compare to MATX's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MATX Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $18.95 | $10.32 | 0.5% | 6% |
| 20260903 | $19.10 | $11.10 | 0.5% | 4% |
| 20260902 | $11.20 | $11.20 | 1.0% | 92% |
| 20260901 | $11.45 | $11.45 | 0.9% | 79% |
| 20260831 | $13.05 | $13.05 | 0.7% | 45% |
| 20260828 | $13.75 | $13.75 | 0.9% | 80% |
| 20260827 | $12.65 | $12.65 | 0.9% | 80% |
| 20260826 | $13.70 | $13.70 | 0.6% | 30% |
| 20260825 | $13.25 | $13.25 | 0.6% | 24% |
| 20260824 | $15.45 | $15.45 | 0.9% | 67% |
| 20260821 | $16.05 | $3.97 | 0.8% | 63% |
| 20260820 | $16.10 | $5.50 | 0.7% | 38% |
| 20260819 | $16.65 | $5.82 | 0.8% | 64% |
| 20260818 | $16.75 | $7.00 | 0.8% | 58% |
| 20260817 | $16.50 | $7.35 | 0.6% | 20% |
| 20260814 | $17.00 | $8.68 | 0.7% | 41% |
| 20260813 | $18.30 | $9.47 | 0.8% | 51% |
| 20260812 | $19.40 | $10.60 | 0.7% | 43% |
| 20260811 | $18.70 | $11.10 | 0.7% | 41% |
| 20260810 | $19.00 | $10.80 | 0.6% | 31% |
| 20260806 | $19.40 | $12.50 | 0.6% | 24% |
| 20260805 | $13.10 | $13.10 | 0.6% | 23% |
| 20260804 | $14.80 | $14.80 | 0.6% | 22% |
| 20260803 | $18.10 | $18.10 | 0.6% | 31% |
| 20260731 | $19.30 | $19.30 | 0.6% | 32% |
| 20260730 | $19.85 | $19.85 | 0.6% | 19% |
| 20260729 | $19.35 | $19.35 | 0.6% | 26% |
| 20260728 | $19.90 | $19.90 | 0.6% | 25% |
| 20260727 | $21.55 | $21.55 | 0.6% | 26% |
| 20260724 | $21.60 | $21.60 | 0.6% | 21% |
| 20260723 | $22.00 | $22.00 | 0.5% | 16% |
| 20260722 | $21.85 | $21.85 | 0.6% | 21% |
| 20260721 | $23.40 | $23.40 | 0.5% | 9% |
| 20260720 | $23.20 | $23.20 | 0.5% | 16% |
| 20260716 | $25.10 | $6.53 | 0.5% | 13% |
| 20260715 | $22.45 | $4.92 | 0.5% | 12% |
| 20260714 | $23.20 | $6.92 | 0.5% | 5% |
| 20260713 | $24.30 | $8.18 | 0.5% | 11% |
| 20260710 | $24.00 | $9.00 | 0.5% | 9% |
| 20260709 | $25.10 | $9.43 | 0.5% | 11% |
| 20260708 | $25.05 | $11.57 | 0.4% | 3% |
| 20260707 | $24.80 | $11.65 | 0.5% | 7% |
| 20260706 | $25.50 | $12.45 | 0.5% | 11% |
| 20260702 | $12.90 | $12.90 | 0.6% | 20% |
| 20260701 | $14.40 | $14.40 | 0.6% | 27% |
| 20260630 | $12.05 | $12.05 | 0.6% | 21% |
| 20260629 | $12.95 | $12.95 | 0.6% | 19% |
| 20260626 | $14.20 | $14.20 | 0.6% | 16% |
| 20260625 | $14.50 | $14.50 | 0.5% | 8% |
| 20260624 | $14.75 | $14.75 | 0.5% | 6% |
| 20260623 | $15.40 | $15.40 | 0.6% | 14% |
| 20260622 | $15.70 | $15.70 | 0.5% | 5% |
| 20260618 | $15.85 | $2.88 | 0.5% | 10% |
| 20260617 | $16.60 | $4.50 | 0.5% | 6% |
| 20260616 | $16.55 | $6.03 | 0.5% | 10% |
| 20260615 | $16.60 | $5.85 | 0.5% | 6% |
| 20260613 | $18.85 | $7.67 | 0.4% | 0% |
| 20260612 | $19.10 | $7.97 | 0.5% | 2% |
| 20260611 | $20.05 | $9.15 | 0.5% | 6% |
| 20260610 | $20.05 | $9.95 | 0.5% | 1% |