MATX (Matsons, Inc.)
Expected Move & Straddle Price History
The expected move for MATX is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MATX Expected Move
30-Day Straddle
$20.30
7-Day Straddle
$10.25
Avg IV
0.5%
IV Rank
3%
Implied one-standard-deviation move through the next 30 days. Compare to MATX's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MATX Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $20.30 | $10.25 | 0.5% | 3% |
| 20260608 | $20.10 | $11.05 | 0.5% | 4% |
| 20260605 | $20.55 | $11.70 | 0.5% | 1% |
| 20260604 | $20.40 | $12.05 | 0.5% | 1% |
| 20260603 | $20.30 | $12.05 | 0.5% | 0% |
| 20260602 | $12.90 | $12.90 | 1.0% | 57% |
| 20260601 | $13.60 | $13.60 | 0.9% | 48% |
| 20260529 | $12.95 | $12.95 | 1.0% | 61% |
| 20260528 | $13.45 | $13.45 | 1.1% | 70% |
| 20260527 | $14.35 | $14.35 | 1.0% | 58% |
| 20260526 | $14.95 | $14.95 | 0.8% | 40% |
| 20260522 | $15.30 | $15.30 | 0.8% | 42% |
| 20260521 | $15.10 | $15.10 | 0.9% | 52% |
| 20260520 | $16.50 | $16.50 | 0.7% | 33% |
| 20260519 | $15.85 | $15.85 | 0.9% | 54% |
| 20260518 | $15.15 | $15.15 | 0.8% | 38% |
| 20260515 | $16.20 | $2.48 | 0.9% | 50% |
| 20260514 | $17.00 | $3.78 | 0.7% | 28% |
| 20260513 | $17.30 | $5.97 | 0.7% | 28% |
| 20260512 | $16.95 | $5.90 | 0.9% | 50% |
| 20260511 | $17.05 | $7.07 | 0.8% | 40% |
| 20260510 | $18.10 | $8.45 | 0.7% | 33% |
| 20260508 | $18.10 | $8.45 | 0.7% | 31% |
| 20260507 | $17.15 | $8.02 | 0.7% | 36% |
| 20260506 | $17.35 | $8.05 | 0.7% | 37% |
| 20260505 | $19.20 | $9.90 | 0.6% | 22% |
| 20260504 | $20.40 | $13.85 | 0.6% | 22% |
| 20260502 | $14.65 | $14.65 | 0.8% | 40% |
| 20260501 | $14.65 | $14.65 | 0.8% | 38% |
| 20260430 | $14.55 | $14.55 | 0.8% | 40% |
| 20260429 | $15.35 | $15.35 | 0.7% | 32% |
| 20260428 | $15.50 | $15.50 | 0.7% | 36% |
| 20260427 | $16.20 | $16.20 | 0.7% | 36% |
| 20260424 | $16.25 | $16.25 | 0.6% | 24% |
| 20260423 | $15.60 | $15.60 | 0.6% | 24% |
| 20260422 | $15.65 | $15.65 | 0.6% | 22% |
| 20260421 | $16.85 | $16.85 | 0.6% | 27% |
| 20260420 | $17.00 | $17.00 | 0.6% | 27% |
| 20260417 | $17.15 | $2.75 | 0.5% | 13% |
| 20260416 | $16.80 | $3.78 | 0.5% | 11% |
| 20260415 | $16.95 | $4.43 | 0.5% | 14% |
| 20260414 | $17.35 | $5.28 | 0.5% | 17% |
| 20260413 | $18.10 | $6.32 | 0.5% | 15% |
| 20260410 | $17.70 | $7.20 | 0.5% | 18% |
| 20260409 | $18.90 | $8.00 | 0.5% | 14% |
| 20260408 | $19.15 | $9.22 | 0.5% | 15% |
| 20260407 | $20.20 | $9.85 | 0.5% | 16% |
| 20260406 | $19.70 | $9.95 | 0.5% | 11% |
| 20260402 | $21.05 | $11.10 | 0.5% | 16% |
| 20260401 | $11.25 | $11.25 | 0.7% | 28% |
| 20260331 | $12.00 | $12.00 | 0.6% | 21% |
| 20260330 | $13.70 | $13.70 | 0.6% | 26% |
| 20260327 | $13.85 | $13.85 | 0.6% | 23% |
| 20260326 | $14.30 | $14.30 | 0.6% | 20% |
| 20260325 | $13.70 | $13.70 | 0.5% | 13% |
| 20260324 | $14.65 | $14.65 | 0.6% | 20% |
| 20260323 | $14.15 | $14.15 | 0.6% | 19% |
| 20260320 | $15.55 | $2.23 | 0.6% | 19% |
| 20260319 | $14.85 | $5.62 | 0.5% | 15% |
| 20260318 | $15.60 | $5.38 | 0.5% | 16% |