MATX (Matsons, Inc.)
Expected Move & Straddle Price History
The expected move for MATX is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MATX Expected Move
30-Day Straddle
$21.60
7-Day Straddle
$21.60
Avg IV
0.6%
IV Rank
21%
Implied one-standard-deviation move through the next 30 days. Compare to MATX's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MATX Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260724 | $21.60 | $21.60 | 0.6% | 21% |
| 20260723 | $22.00 | $22.00 | 0.5% | 16% |
| 20260722 | $21.85 | $21.85 | 0.6% | 21% |
| 20260721 | $23.40 | $23.40 | 0.5% | 9% |
| 20260720 | $23.20 | $23.20 | 0.5% | 16% |
| 20260716 | $25.10 | $6.53 | 0.5% | 13% |
| 20260715 | $22.45 | $4.92 | 0.5% | 12% |
| 20260714 | $23.20 | $6.92 | 0.5% | 5% |
| 20260713 | $24.30 | $8.18 | 0.5% | 11% |
| 20260710 | $24.00 | $9.00 | 0.5% | 9% |
| 20260709 | $25.10 | $9.43 | 0.5% | 11% |
| 20260708 | $25.05 | $11.57 | 0.4% | 3% |
| 20260707 | $24.80 | $11.65 | 0.5% | 7% |
| 20260706 | $25.50 | $12.45 | 0.5% | 11% |
| 20260702 | $12.90 | $12.90 | 0.6% | 20% |
| 20260701 | $14.40 | $14.40 | 0.6% | 27% |
| 20260630 | $12.05 | $12.05 | 0.6% | 21% |
| 20260629 | $12.95 | $12.95 | 0.6% | 19% |
| 20260626 | $14.20 | $14.20 | 0.6% | 16% |
| 20260625 | $14.50 | $14.50 | 0.5% | 8% |
| 20260624 | $14.75 | $14.75 | 0.5% | 6% |
| 20260623 | $15.40 | $15.40 | 0.6% | 14% |
| 20260622 | $15.70 | $15.70 | 0.5% | 5% |
| 20260618 | $15.85 | $2.88 | 0.5% | 10% |
| 20260617 | $16.60 | $4.50 | 0.5% | 6% |
| 20260616 | $16.55 | $6.03 | 0.5% | 10% |
| 20260615 | $16.60 | $5.85 | 0.5% | 6% |
| 20260613 | $18.85 | $7.67 | 0.4% | 0% |
| 20260612 | $19.10 | $7.97 | 0.5% | 2% |
| 20260611 | $20.05 | $9.15 | 0.5% | 6% |
| 20260610 | $20.05 | $9.95 | 0.5% | 1% |
| 20260609 | $19.65 | $10.30 | 0.5% | 1% |
| 20260608 | $20.10 | $11.05 | 0.5% | 4% |
| 20260605 | $20.55 | $11.70 | 0.5% | 1% |
| 20260604 | $20.40 | $12.05 | 0.5% | 1% |
| 20260603 | $20.30 | $12.05 | 0.5% | 0% |
| 20260602 | $12.90 | $12.90 | 1.0% | 57% |
| 20260601 | $13.60 | $13.60 | 0.9% | 48% |
| 20260529 | $12.95 | $12.95 | 1.0% | 61% |
| 20260528 | $13.45 | $13.45 | 1.1% | 70% |
| 20260527 | $14.35 | $14.35 | 1.0% | 58% |
| 20260526 | $14.95 | $14.95 | 0.8% | 40% |
| 20260522 | $15.30 | $15.30 | 0.8% | 42% |
| 20260521 | $15.10 | $15.10 | 0.9% | 52% |
| 20260520 | $16.50 | $16.50 | 0.7% | 33% |
| 20260519 | $15.85 | $15.85 | 0.9% | 54% |
| 20260518 | $15.15 | $15.15 | 0.8% | 38% |
| 20260515 | $16.20 | $2.48 | 0.9% | 50% |
| 20260514 | $17.00 | $3.78 | 0.7% | 28% |
| 20260513 | $17.30 | $5.97 | 0.7% | 28% |
| 20260512 | $16.95 | $5.90 | 0.9% | 50% |
| 20260511 | $17.05 | $7.07 | 0.8% | 40% |
| 20260510 | $18.10 | $8.45 | 0.7% | 33% |
| 20260508 | $18.10 | $8.45 | 0.7% | 31% |
| 20260507 | $17.15 | $8.02 | 0.7% | 36% |
| 20260506 | $17.35 | $8.05 | 0.7% | 37% |
| 20260505 | $19.20 | $9.90 | 0.6% | 22% |
| 20260504 | $20.40 | $13.85 | 0.6% | 22% |
| 20260502 | $14.65 | $14.65 | 0.8% | 40% |
| 20260501 | $14.65 | $14.65 | 0.8% | 38% |