MBIN · Expected Move
Merchants Bancorp Common Stock
The expected move for MBIN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
MBIN straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current MBIN Expected Move
30-Day Straddle
$5.50
7-Day Straddle
$3.95
30-Day ATM IV
46.6%
IV Rank
76%
Implied one-standard-deviation move through the next 30 days. Compare to MBIN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MBIN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20261014 | $5.50 | $3.95 | 46.6% | 76% |
| 20261013 | $6.03 | $5.00 | 47.1% | 78% |
| 20261012 | $5.85 | $3.70 | 43.6% | 65% |
| 20261009 | $6.20 | $2.75 | 49.9% | 88% |
| 20261008 | $5.88 | $2.77 | 42.1% | 60% |
| 20261007 | $5.70 | $3.25 | 40.2% | 53% |
| 20261006 | $6.35 | $3.70 | 44.6% | 68% |
| 20261005 | $5.85 | $4.08 | 44.2% | 67% |
| 20261002 | $3.75 | $3.75 | 44.7% | 69% |
| 20261001 | $5.00 | $5.00 | 39.5% | 50% |
| 20260930 | $3.33 | $3.33 | 43.3% | 64% |
| 20260929 | $4.17 | $4.17 | 43.1% | 63% |
| 20260928 | $3.75 | $3.75 | 39.5% | 50% |
| 20260925 | $5.65 | $5.65 | 35.5% | 35% |
| 20260924 | $5.17 | $5.17 | 37.7% | 44% |
| 20260923 | $5.32 | $5.32 | 37.4% | 42% |
| 20260922 | $5.67 | $5.67 | 39.7% | 52% |
| 20260921 | $5.65 | $5.65 | 32.7% | 27% |
| 20260918 | $5.45 | $4.90 | 31.4% | 22% |
| 20260917 | $4.75 | $3.30 | 47.7% | 80% |
| 20260916 | $5.47 | $5.35 | 28.6% | 13% |
| 20260915 | $5.25 | $4.65 | 27.3% | 8% |
| 20260914 | $5.35 | $3.72 | 29.5% | 16% |
| 20260911 | $4.88 | $5.28 | 35.1% | 36% |
| 20260910 | $5.45 | $5.10 | 38.3% | 47% |
| 20260909 | $5.08 | $5.40 | 37.0% | 42% |
| 20260908 | $5.78 | $3.95 | 42.8% | 63% |
| 20260904 | $6.03 | $5.22 | 36.1% | 39% |
| 20260903 | $5.47 | $4.28 | 35.8% | 38% |
| 20260902 | $3.95 | $3.95 | 41.1% | 57% |
| 20260901 | $4.38 | $4.38 | 37.1% | 43% |
| 20260831 | $5.17 | $5.17 | 33.7% | 31% |
| 20260828 | $3.97 | $3.97 | 35.5% | 37% |
| 20260827 | $4.78 | $4.78 | 35.6% | 37% |
| 20260826 | $3.60 | $3.60 | 32.8% | 27% |
| 20260825 | $4.65 | $4.65 | 25.7% | 2% |
| 20260824 | $4.50 | $4.50 | 30.6% | 20% |
| 20260821 | $4.30 | $3.38 | 34.9% | 35% |
| 20260820 | $5.28 | $4.15 | 31.9% | 24% |
| 20260819 | $4.97 | $3.58 | 38.1% | 46% |
| 20260818 | $4.70 | $4.80 | 36.5% | 41% |
| 20260817 | $4.92 | $3.70 | 37.3% | 44% |
| 20260814 | $5.22 | $2.65 | 38.6% | 48% |
| 20260813 | $4.70 | $3.05 | 34.4% | 33% |
| 20260812 | $4.55 | $4.90 | 34.3% | 33% |
| 20260811 | $5.65 | $5.00 | 42.2% | 61% |
| 20260810 | $5.55 | $3.57 | 37.4% | 43% |
| 20260807 | — | — | 39.0% | 49% |
| 20260806 | $6.47 | $4.60 | 40.2% | 48% |
| 20260805 | $4.75 | $4.75 | 42.7% | 56% |
| 20260804 | $4.03 | $4.03 | 40.2% | 48% |
| 20260803 | $4.30 | $4.30 | 39.2% | 45% |
| 20260731 | $5.05 | $5.05 | 41.2% | 51% |
| 20260730 | $5.15 | $5.15 | 42.8% | 56% |
| 20260729 | $5.18 | $5.18 | 43.6% | 58% |
| 20260728 | $5.15 | $5.15 | 50.9% | 81% |
| 20260727 | $4.95 | $4.95 | 50.1% | 79% |
| 20260724 | $5.38 | $5.38 | 52.0% | 85% |
| 20260723 | $6.45 | $6.45 | 53.2% | 89% |
| 20260722 | $5.53 | $5.53 | 46.1% | 66% |
More on MBIN
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.