MBIN (Merchants Bancorp Common Stock)
Expected Move & Straddle Price History
The expected move for MBIN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MBIN Expected Move
30-Day Straddle
$3.60
7-Day Straddle
$3.60
Avg IV
0.9%
IV Rank
32%
Implied one-standard-deviation move through the next 30 days. Compare to MBIN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MBIN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260826 | $3.60 | $3.60 | 0.9% | 32% |
| 20260825 | $4.65 | $4.65 | 0.9% | 35% |
| 20260824 | $4.50 | $4.50 | 0.9% | 33% |
| 20260821 | $4.30 | $3.38 | 0.7% | 13% |
| 20260820 | $5.28 | $4.15 | 0.7% | 14% |
| 20260819 | $4.97 | $3.58 | 0.9% | 32% |
| 20260818 | $4.70 | $4.80 | 0.8% | 26% |
| 20260817 | $4.92 | $3.70 | 0.7% | 15% |
| 20260814 | $5.22 | $2.65 | 0.8% | 22% |
| 20260813 | $4.70 | $3.05 | 0.6% | 5% |
| 20260812 | $4.55 | $4.90 | 0.6% | 9% |
| 20260811 | $5.65 | $5.00 | 0.6% | 6% |
| 20260810 | $5.55 | $3.57 | 0.6% | 10% |
| 20260806 | $6.47 | $4.60 | 0.7% | 14% |
| 20260805 | $4.75 | $4.75 | 1.2% | 62% |
| 20260804 | $4.03 | $4.03 | 0.9% | 33% |
| 20260803 | $4.30 | $4.30 | 1.3% | 67% |
| 20260731 | $5.05 | $5.05 | 1.0% | 43% |
| 20260730 | $5.15 | $5.15 | 1.1% | 51% |
| 20260729 | $5.18 | $5.18 | 1.2% | 60% |
| 20260728 | $5.15 | $5.15 | 0.9% | 31% |
| 20260727 | $4.95 | $4.95 | 1.0% | 42% |
| 20260724 | $5.38 | $5.38 | 0.7% | 21% |
| 20260723 | $6.45 | $6.45 | 0.9% | 30% |
| 20260722 | $5.53 | $5.53 | 0.8% | 27% |
| 20260721 | $5.40 | $5.40 | 0.9% | 36% |
| 20260720 | $5.30 | $5.30 | 0.9% | 33% |
| 20260716 | $5.83 | $3.95 | 0.8% | 23% |
| 20260715 | $5.65 | $4.80 | 0.7% | 19% |
| 20260714 | $5.82 | $5.00 | 0.5% | 0% |
| 20260713 | $6.00 | $3.93 | 0.8% | 28% |
| 20260710 | $5.95 | $5.05 | 0.7% | 14% |
| 20260709 | $6.22 | $3.75 | 0.6% | 8% |
| 20260708 | $6.05 | $5.17 | 0.8% | 28% |
| 20260707 | $6.45 | $4.97 | 0.9% | 33% |
| 20260706 | $5.55 | $4.92 | 0.9% | 30% |
| 20260702 | $4.90 | $4.90 | 1.3% | 72% |
| 20260701 | $4.15 | $4.15 | 1.1% | 50% |
| 20260630 | $4.80 | $4.80 | 1.3% | 73% |
| 20260629 | $4.50 | $4.50 | 0.9% | 33% |
| 20260626 | $4.35 | $4.35 | 0.9% | 28% |
| 20260625 | $4.90 | $4.90 | 1.1% | 49% |
| 20260624 | $5.05 | $5.05 | 1.0% | 41% |
| 20260623 | $4.95 | $4.95 | 0.8% | 24% |
| 20260622 | $5.08 | $5.08 | 0.9% | 35% |
| 20260618 | $4.70 | $2.65 | 0.9% | 35% |
| 20260617 | $4.72 | $4.50 | 0.7% | 14% |
| 20260616 | $4.70 | $4.80 | 0.9% | 32% |
| 20260615 | $5.05 | $4.42 | 1.0% | 39% |
| 20260613 | $4.65 | $4.82 | 0.6% | 7% |
| 20260612 | $4.65 | $4.82 | 0.6% | 4% |
| 20260611 | $5.05 | $4.62 | 0.7% | 12% |
| 20260610 | $5.05 | $4.82 | 0.6% | 7% |
| 20260609 | $5.30 | $4.90 | 0.8% | 21% |
| 20260608 | $5.40 | $5.10 | 0.6% | 6% |
| 20260605 | $6.08 | $4.53 | 0.6% | 5% |
| 20260604 | $6.55 | $4.47 | 0.6% | 8% |
| 20260603 | $5.55 | $5.10 | 0.7% | 12% |
| 20260602 | $4.50 | $4.50 | 0.8% | 24% |
| 20260601 | $4.50 | $4.50 | 0.8% | 19% |