MBIN (Merchants Bancorp Common Stock)
Expected Move & Straddle Price History
The expected move for MBIN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MBIN Expected Move
30-Day Straddle
$6.45
7-Day Straddle
$4.97
Avg IV
0.9%
IV Rank
33%
Implied one-standard-deviation move through the next 30 days. Compare to MBIN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MBIN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260707 | $6.45 | $4.97 | 0.9% | 33% |
| 20260706 | $5.55 | $4.92 | 0.9% | 30% |
| 20260702 | $4.90 | $4.90 | 1.3% | 72% |
| 20260701 | $4.15 | $4.15 | 1.1% | 50% |
| 20260630 | $4.80 | $4.80 | 1.3% | 73% |
| 20260629 | $4.50 | $4.50 | 0.9% | 33% |
| 20260626 | $4.35 | $4.35 | 0.9% | 28% |
| 20260625 | $4.90 | $4.90 | 1.1% | 49% |
| 20260624 | $5.05 | $5.05 | 1.0% | 41% |
| 20260623 | $4.95 | $4.95 | 0.8% | 24% |
| 20260622 | $5.08 | $5.08 | 0.9% | 35% |
| 20260618 | $4.70 | $2.65 | 0.9% | 35% |
| 20260617 | $4.72 | $4.50 | 0.7% | 14% |
| 20260616 | $4.70 | $4.80 | 0.9% | 32% |
| 20260615 | $5.05 | $4.42 | 1.0% | 39% |
| 20260613 | $4.65 | $4.82 | 0.6% | 7% |
| 20260612 | $4.65 | $4.82 | 0.6% | 4% |
| 20260611 | $5.05 | $4.62 | 0.7% | 12% |
| 20260610 | $5.05 | $4.82 | 0.6% | 7% |
| 20260609 | $5.30 | $4.90 | 0.8% | 21% |
| 20260608 | $5.40 | $5.10 | 0.6% | 6% |
| 20260605 | $6.08 | $4.53 | 0.6% | 5% |
| 20260604 | $6.55 | $4.47 | 0.6% | 8% |
| 20260603 | $5.55 | $5.10 | 0.7% | 12% |
| 20260602 | $4.50 | $4.50 | 0.8% | 24% |
| 20260601 | $4.50 | $4.50 | 0.8% | 19% |
| 20260529 | $5.57 | $5.57 | 0.7% | 11% |
| 20260528 | $5.15 | $5.15 | 0.7% | 11% |
| 20260527 | $5.20 | $5.20 | 0.7% | 13% |
| 20260526 | $5.10 | $5.10 | 0.6% | 6% |
| 20260510 | $5.75 | $2.07 | 0.6% | 4% |
| 20260508 | $5.75 | $2.07 | 0.6% | 3% |
| 20260507 | $5.50 | $2.95 | 0.6% | 3% |
| 20260506 | $5.80 | $2.38 | 0.6% | 2% |
| 20260505 | $5.80 | $2.23 | 0.5% | 0% |
| 20260504 | $5.95 | $2.20 | 0.6% | 4% |
| 20260502 | $2.58 | $2.58 | 1.6% | 93% |
| 20260501 | $2.58 | $2.58 | 1.6% | 88% |
| 20260430 | $2.70 | $2.70 | 1.2% | 54% |
| 20260429 | $2.23 | $2.23 | 1.5% | 85% |
| 20260428 | $4.15 | $4.15 | 1.3% | 64% |
| 20260427 | $3.80 | $3.80 | 1.0% | 40% |
| 20260424 | $4.03 | $4.03 | 1.3% | 69% |
| 20260423 | $3.92 | $3.92 | 1.0% | 45% |
| 20260422 | $3.98 | $3.98 | 1.2% | 55% |
| 20260421 | $4.10 | $4.10 | 1.3% | 65% |
| 20260420 | $4.07 | $4.07 | 1.0% | 44% |
| 20260417 | $5.57 | $4.68 | 1.1% | 49% |
| 20260416 | $4.47 | $3.48 | 1.0% | 39% |
| 20260415 | $4.40 | $4.70 | 1.0% | 42% |
| 20260414 | $6.05 | $4.28 | 1.0% | 39% |
| 20260413 | $6.10 | $4.85 | 1.0% | 39% |
| 20260410 | $4.80 | $5.10 | 1.0% | 44% |
| 20260409 | $6.65 | $5.50 | 0.8% | 28% |
| 20260408 | $4.25 | $4.40 | 1.0% | 43% |
| 20260407 | $4.65 | $4.92 | 0.7% | 20% |
| 20260406 | $4.12 | $4.90 | 0.9% | 30% |
| 20260402 | $5.10 | $4.70 | 0.9% | 31% |
| 20260401 | $4.70 | $4.70 | 0.9% | 34% |
| 20260331 | $3.58 | $3.58 | 0.8% | 30% |