MBWM (Mercantile Bank Corp)
Expected Move & Straddle Price History
The expected move for MBWM is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MBWM Expected Move
30-Day Straddle
$5.28
7-Day Straddle
$5.28
Avg IV
0.7%
IV Rank
45%
Implied one-standard-deviation move through the next 30 days. Compare to MBWM's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MBWM Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260724 | $5.28 | $5.28 | 0.7% | 45% |
| 20260723 | $5.72 | $5.72 | 0.7% | 34% |
| 20260722 | $5.18 | $5.18 | 0.7% | 39% |
| 20260721 | $4.97 | $4.97 | 0.8% | 50% |
| 20260720 | $5.10 | $5.10 | 0.7% | 43% |
| 20260716 | $4.97 | $4.65 | 0.6% | 24% |
| 20260715 | $5.75 | $5.05 | 0.6% | 31% |
| 20260714 | $5.90 | $5.10 | 0.7% | 33% |
| 20260713 | $6.22 | $5.15 | 0.6% | 27% |
| 20260710 | $5.88 | $5.00 | 0.6% | 19% |
| 20260709 | $5.97 | $4.90 | 0.6% | 32% |
| 20260708 | $5.25 | $5.00 | 0.6% | 22% |
| 20260707 | $6.47 | $4.95 | 0.6% | 24% |
| 20260706 | $5.38 | $5.10 | 0.5% | 9% |
| 20260702 | $4.90 | $4.90 | 1.1% | 98% |
| 20260701 | $5.10 | $5.10 | 0.8% | 58% |
| 20260630 | $5.28 | $5.28 | 0.9% | 71% |
| 20260629 | $3.98 | $3.98 | 0.8% | 53% |
| 20260626 | $5.07 | $5.07 | 0.7% | 46% |
| 20260625 | $5.03 | $5.03 | 0.8% | 59% |
| 20260624 | $4.97 | $4.97 | 0.8% | 49% |
| 20260623 | $4.90 | $4.90 | 0.7% | 34% |
| 20260622 | $4.97 | $4.97 | 0.8% | 55% |
| 20260618 | $4.45 | $3.80 | 0.8% | 52% |
| 20260617 | $4.90 | $4.88 | 0.7% | 44% |
| 20260616 | $4.90 | $4.80 | 0.8% | 48% |
| 20260615 | $4.95 | $4.80 | 0.8% | 53% |
| 20260613 | $4.95 | $4.80 | 0.6% | 26% |
| 20260612 | $5.05 | $4.80 | 0.6% | 18% |
| 20260611 | $5.10 | $4.80 | 0.7% | 44% |
| 20260610 | $5.03 | $4.88 | 0.6% | 24% |
| 20260609 | $5.00 | $4.88 | 0.7% | 39% |
| 20260608 | $5.12 | $4.95 | 0.6% | 26% |
| 20260605 | $5.15 | $5.10 | 0.6% | 22% |
| 20260604 | $5.97 | $4.95 | 0.5% | 11% |
| 20260603 | $5.42 | $4.95 | 0.6% | 30% |
| 20260602 | $5.35 | $5.35 | 1.1% | 100% |
| 20260601 | $5.40 | $5.40 | 1.1% | 99% |
| 20260529 | $5.40 | $5.40 | 1.1% | 100% |
| 20260528 | $5.35 | $5.35 | 1.1% | 99% |
| 20260527 | $5.53 | $5.53 | 1.1% | 100% |
| 20260526 | $5.40 | $5.40 | 1.0% | 100% |
| 20260510 | $5.60 | $3.98 | 0.7% | 59% |
| 20260508 | $5.60 | $3.98 | 0.7% | 56% |
| 20260507 | $5.88 | $4.20 | 0.8% | 66% |
| 20260506 | $5.88 | $4.50 | 0.8% | 75% |
| 20260505 | $5.83 | $4.00 | 0.7% | 56% |
| 20260504 | $5.43 | $4.20 | 0.8% | 66% |
| 20260502 | $4.00 | $4.00 | 0.6% | 40% |
| 20260501 | $4.00 | $4.00 | 0.6% | 37% |
| 20260430 | $4.05 | $4.05 | 0.8% | 70% |
| 20260429 | $2.03 | $2.03 | 0.9% | 92% |
| 20260428 | $4.95 | $4.95 | 0.9% | 81% |
| 20260427 | $4.80 | $4.80 | 0.7% | 52% |
| 20260424 | $4.47 | $4.47 | 0.7% | 43% |
| 20260423 | $4.47 | $4.47 | 0.7% | 54% |
| 20260422 | $4.50 | $4.50 | 0.7% | 55% |
| 20260421 | $4.92 | $4.92 | 0.8% | 70% |
| 20260420 | $5.20 | $5.20 | 0.7% | 47% |
| 20260417 | $5.00 | $4.80 | 0.7% | 59% |