MC (MOELIS & COMPANY)
Expected Move & Straddle Price History
The expected move for MC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MC Expected Move
30-Day Straddle
$8.55
7-Day Straddle
$1.97
Avg IV
0.7%
IV Rank
27%
Implied one-standard-deviation move through the next 30 days. Compare to MC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $8.55 | $1.97 | 0.7% | 27% |
| 20260715 | $7.85 | $2.75 | 0.7% | 30% |
| 20260714 | $7.55 | $4.20 | 0.7% | 33% |
| 20260713 | $7.73 | $4.45 | 0.7% | 26% |
| 20260710 | $8.15 | $3.02 | 0.7% | 23% |
| 20260709 | $8.40 | $4.38 | 0.7% | 36% |
| 20260708 | $7.45 | $3.88 | 0.6% | 19% |
| 20260707 | $9.30 | $5.05 | 0.7% | 27% |
| 20260706 | $8.10 | $5.10 | 0.6% | 18% |
| 20260702 | $4.60 | $4.60 | 0.8% | 46% |
| 20260701 | $5.53 | $5.53 | 1.0% | 84% |
| 20260630 | $5.28 | $5.28 | 0.8% | 54% |
| 20260629 | $5.30 | $5.30 | 0.9% | 57% |
| 20260626 | $5.38 | $5.38 | 0.8% | 44% |
| 20260625 | $5.75 | $5.75 | 0.8% | 52% |
| 20260624 | $4.80 | $4.80 | 0.7% | 38% |
| 20260623 | $4.90 | $4.90 | 0.8% | 41% |
| 20260622 | $5.80 | $5.80 | 0.7% | 33% |
| 20260618 | $6.40 | $2.62 | 0.7% | 38% |
| 20260617 | $6.48 | $2.83 | 0.8% | 54% |
| 20260616 | $5.62 | $2.17 | 0.7% | 37% |
| 20260615 | $6.22 | $3.05 | 0.8% | 50% |
| 20260613 | $6.85 | $3.25 | 0.8% | 46% |
| 20260612 | $6.85 | $3.17 | 0.8% | 41% |
| 20260611 | $7.17 | $4.08 | 0.6% | 18% |
| 20260610 | $7.90 | $5.22 | 0.8% | 39% |
| 20260609 | $7.25 | $4.45 | 0.7% | 27% |
| 20260608 | $7.55 | $5.25 | 0.7% | 31% |
| 20260605 | $7.93 | $4.83 | 0.7% | 27% |
| 20260604 | $7.45 | $4.67 | 0.6% | 17% |
| 20260603 | $7.98 | $5.70 | 0.7% | 24% |
| 20260602 | $4.80 | $4.80 | 0.7% | 34% |
| 20260601 | $5.25 | $5.25 | 0.8% | 46% |
| 20260529 | $5.55 | $5.55 | 0.7% | 26% |
| 20260528 | $5.47 | $5.47 | 0.7% | 39% |
| 20260527 | $5.20 | $5.20 | 0.7% | 34% |
| 20260526 | $5.88 | $5.88 | 0.6% | 18% |
| 20260510 | $6.45 | $2.95 | 0.6% | 15% |
| 20260508 | $6.45 | $2.95 | 0.6% | 13% |
| 20260507 | $6.83 | $3.57 | 0.6% | 14% |
| 20260506 | $7.20 | $4.40 | 0.6% | 17% |
| 20260505 | $7.15 | $5.62 | 0.5% | 9% |
| 20260504 | $7.83 | $5.25 | 0.6% | 14% |
| 20260502 | $4.20 | $4.20 | 1.1% | 93% |
| 20260501 | $4.20 | $4.20 | 1.0% | 88% |
| 20260430 | $5.90 | $5.90 | 1.0% | 83% |
| 20260429 | $6.80 | $6.80 | 1.0% | 88% |
| 20260428 | $6.30 | $6.30 | 1.1% | 100% |
| 20260427 | $6.30 | $6.30 | 0.9% | 72% |
| 20260424 | $6.30 | $6.30 | 1.0% | 78% |
| 20260423 | $6.70 | $6.70 | 0.8% | 49% |
| 20260422 | $6.83 | $6.83 | 0.9% | 66% |
| 20260421 | $6.33 | $6.33 | 0.9% | 62% |
| 20260420 | $6.20 | $6.20 | 0.8% | 45% |
| 20260417 | $7.38 | $2.73 | 0.8% | 52% |
| 20260416 | $6.80 | $3.80 | 0.7% | 44% |
| 20260415 | $7.43 | $3.38 | 0.8% | 50% |
| 20260414 | $7.53 | $2.83 | 0.8% | 47% |
| 20260413 | $7.08 | $2.72 | 0.7% | 37% |
| 20260410 | $7.88 | $3.58 | 0.7% | 28% |