MCHB (Mechanics Bancorp Class A Common Stock)
Expected Move & Straddle Price History
The expected move for MCHB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MCHB Expected Move
30-Day Straddle
$4.70
7-Day Straddle
$4.70
Avg IV
1.3%
IV Rank
49%
Implied one-standard-deviation move through the next 30 days. Compare to MCHB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MCHB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260626 | $4.70 | $4.70 | 1.3% | 49% |
| 20260625 | $3.00 | $3.00 | 1.5% | 58% |
| 20260624 | $0.90 | $0.90 | 1.3% | 51% |
| 20260623 | $1.20 | $1.20 | 1.1% | 42% |
| 20260622 | $2.80 | $2.80 | 0.9% | 31% |
| 20260618 | $1.40 | $1.00 | 1.2% | 45% |
| 20260617 | $4.80 | $2.27 | 1.2% | 44% |
| 20260616 | $4.75 | $0.85 | 1.3% | 50% |
| 20260615 | $4.80 | $2.88 | 1.1% | 39% |
| 20260613 | $3.55 | $1.22 | 1.2% | 46% |
| 20260612 | $3.55 | $1.18 | 1.0% | 33% |
| 20260611 | $1.27 | $0.72 | 0.8% | 27% |
| 20260610 | $3.27 | $0.72 | 1.1% | 40% |
| 20260609 | $2.17 | $2.40 | 1.1% | 41% |
| 20260608 | $3.52 | $2.35 | 0.7% | 20% |
| 20260605 | $4.92 | $0.75 | 0.8% | 26% |
| 20260604 | $5.03 | $0.90 | 0.9% | 30% |
| 20260603 | $3.85 | $1.32 | 1.0% | 37% |
| 20260602 | $0.93 | $0.93 | 1.4% | 56% |
| 20260601 | $1.52 | $1.52 | 1.5% | 62% |
| 20260529 | $2.70 | $2.70 | 1.1% | 41% |
| 20260528 | $2.85 | $2.85 | 1.0% | 34% |
| 20260527 | $2.15 | $2.15 | 0.8% | 26% |
| 20260526 | $4.70 | $4.70 | 1.0% | 33% |
| 20260510 | $4.17 | $3.48 | 0.9% | 30% |
| 20260508 | $4.17 | $3.48 | 0.9% | 29% |
| 20260507 | $5.07 | $2.50 | 1.0% | 33% |
| 20260506 | $2.70 | $4.22 | 0.9% | 28% |
| 20260505 | $3.88 | $1.02 | 0.9% | 30% |
| 20260504 | $4.15 | $2.60 | 0.8% | 27% |
| 20260502 | $0.95 | $0.95 | 2.3% | 100% |
| 20260501 | $0.95 | $0.95 | 2.1% | 93% |
| 20260430 | $4.15 | $4.15 | 1.9% | 82% |
| 20260429 | $2.95 | $2.95 | 2.3% | 100% |
| 20260428 | $5.00 | $5.00 | 2.1% | 91% |
| 20260427 | $3.22 | $3.22 | 1.8% | 76% |
| 20260424 | $3.40 | $3.40 | 2.0% | 87% |
| 20260423 | $4.97 | $4.97 | 1.7% | 73% |
| 20260422 | $2.97 | $2.97 | 2.2% | 97% |
| 20260421 | $2.47 | $2.47 | 1.8% | 79% |
| 20260420 | $3.25 | $3.25 | 1.9% | 80% |
| 20260417 | $4.92 | $3.65 | 1.7% | 70% |
| 20260416 | $4.92 | $2.17 | 1.8% | 79% |
| 20260415 | $3.27 | $2.23 | 1.5% | 63% |
| 20260414 | $4.80 | $2.70 | 1.5% | 61% |
| 20260413 | $3.08 | $2.27 | 1.7% | 70% |
| 20260410 | $3.00 | $1.38 | 1.5% | 63% |
| 20260409 | $3.00 | $2.42 | 1.6% | 54% |
| 20260408 | $1.85 | $1.68 | 1.3% | 44% |
| 20260407 | $1.57 | $4.10 | 1.4% | 47% |
| 20260406 | $3.75 | $3.52 | 1.5% | 52% |
| 20260402 | $1.77 | $0.93 | 1.2% | 37% |
| 20260401 | $0.75 | $0.75 | 1.5% | 53% |
| 20260331 | $2.40 | $2.40 | 1.1% | 33% |
| 20260330 | $1.05 | $1.05 | 1.4% | 46% |
| 20260327 | $2.75 | $2.75 | 0.9% | 25% |
| 20260326 | $2.02 | $2.02 | 1.2% | 38% |
| 20260325 | $4.40 | $4.40 | 1.2% | 38% |
| 20260324 | $3.05 | $3.05 | 1.3% | 45% |
| 20260323 | $1.60 | $1.60 | 1.0% | 30% |