MCHB (Mechanics Bancorp Class A Common Stock)
Expected Move & Straddle Price History
The expected move for MCHB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MCHB Expected Move
30-Day Straddle
$2.78
7-Day Straddle
$0.75
Avg IV
1.1%
IV Rank
28%
Implied one-standard-deviation move through the next 30 days. Compare to MCHB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MCHB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260819 | $2.78 | $0.75 | 1.1% | 28% |
| 20260818 | $2.90 | $0.75 | 1.0% | 25% |
| 20260817 | $2.80 | $0.95 | 1.1% | 29% |
| 20260814 | $4.55 | $0.75 | 1.0% | 25% |
| 20260813 | $3.40 | $2.33 | 1.2% | 37% |
| 20260812 | $3.03 | $0.75 | 1.1% | 27% |
| 20260811 | $3.17 | $2.73 | 1.0% | 37% |
| 20260810 | $1.45 | $1.05 | 0.6% | 16% |
| 20260806 | $3.48 | $1.07 | 0.6% | 14% |
| 20260805 | $1.10 | $1.10 | 2.0% | 84% |
| 20260804 | $1.00 | $1.00 | 1.8% | 74% |
| 20260803 | $1.00 | $1.00 | 1.0% | 35% |
| 20260731 | $2.22 | $2.22 | 1.5% | 60% |
| 20260730 | $1.35 | $1.35 | 1.3% | 51% |
| 20260729 | $3.20 | $3.20 | 1.2% | 47% |
| 20260728 | $3.33 | $3.33 | 1.3% | 51% |
| 20260727 | $3.17 | $3.17 | 1.3% | 49% |
| 20260724 | $3.55 | $3.55 | 1.2% | 44% |
| 20260723 | $5.12 | $5.12 | 1.3% | 49% |
| 20260722 | $4.82 | $4.82 | 1.3% | 52% |
| 20260721 | $4.20 | $4.20 | 0.8% | 24% |
| 20260720 | $4.82 | $4.82 | 1.2% | 47% |
| 20260716 | $3.85 | $1.02 | 1.2% | 45% |
| 20260715 | $4.80 | $1.35 | 1.1% | 41% |
| 20260714 | $3.43 | $2.12 | 1.2% | 45% |
| 20260713 | $4.80 | $2.48 | 0.9% | 32% |
| 20260710 | $3.45 | $2.42 | 1.0% | 34% |
| 20260709 | $3.12 | $1.32 | 1.0% | 37% |
| 20260708 | $3.33 | $2.62 | 0.8% | 27% |
| 20260707 | $4.80 | $4.25 | 0.8% | 27% |
| 20260706 | $1.95 | $3.72 | 0.9% | 32% |
| 20260702 | $2.80 | $2.80 | 2.2% | 95% |
| 20260701 | $1.05 | $1.05 | 0.8% | 27% |
| 20260630 | $0.93 | $0.93 | 1.8% | 74% |
| 20260629 | $1.07 | $1.07 | 1.8% | 77% |
| 20260626 | $4.70 | $4.70 | 1.3% | 49% |
| 20260625 | $3.00 | $3.00 | 1.5% | 58% |
| 20260624 | $0.90 | $0.90 | 1.3% | 51% |
| 20260623 | $1.20 | $1.20 | 1.1% | 42% |
| 20260622 | $2.80 | $2.80 | 0.9% | 31% |
| 20260618 | $1.40 | $1.00 | 1.2% | 45% |
| 20260617 | $4.80 | $2.27 | 1.2% | 44% |
| 20260616 | $4.75 | $0.85 | 1.3% | 50% |
| 20260615 | $4.80 | $2.88 | 1.1% | 39% |
| 20260613 | $3.55 | $1.22 | 1.2% | 46% |
| 20260612 | $3.55 | $1.18 | 1.0% | 33% |
| 20260611 | $1.27 | $0.72 | 0.8% | 27% |
| 20260610 | $3.27 | $0.72 | 1.1% | 40% |
| 20260609 | $2.17 | $2.40 | 1.1% | 41% |
| 20260608 | $3.52 | $2.35 | 0.7% | 20% |
| 20260605 | $4.92 | $0.75 | 0.8% | 26% |
| 20260604 | $5.03 | $0.90 | 0.9% | 30% |
| 20260603 | $3.85 | $1.32 | 1.0% | 37% |
| 20260602 | $0.93 | $0.93 | 1.4% | 56% |
| 20260601 | $1.52 | $1.52 | 1.5% | 62% |
| 20260529 | $2.70 | $2.70 | 1.1% | 41% |
| 20260528 | $2.85 | $2.85 | 1.0% | 34% |
| 20260527 | $2.15 | $2.15 | 0.8% | 26% |
| 20260526 | $4.70 | $4.70 | 1.0% | 33% |
| 20260510 | $4.17 | $3.48 | 0.9% | 30% |