MCRI (Monarch Casino & Resort Inc)
Expected Move & Straddle Price History
The expected move for MCRI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MCRI Expected Move
30-Day Straddle
$9.60
7-Day Straddle
$5.62
Avg IV
0.3%
IV Rank
4%
Implied one-standard-deviation move through the next 30 days. Compare to MCRI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MCRI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $9.60 | $5.62 | 0.3% | 4% |
| 20260903 | $9.50 | $5.85 | 0.4% | 14% |
| 20260902 | $5.05 | $5.05 | 0.9% | 100% |
| 20260901 | $5.75 | $5.75 | 0.7% | 73% |
| 20260831 | $5.55 | $5.55 | 0.7% | 58% |
| 20260828 | $5.90 | $5.90 | 0.8% | 88% |
| 20260827 | $5.95 | $5.95 | 0.7% | 65% |
| 20260826 | $5.75 | $5.75 | 0.6% | 56% |
| 20260825 | $6.20 | $6.20 | 0.7% | 71% |
| 20260824 | $6.28 | $6.28 | 0.6% | 55% |
| 20260821 | $6.65 | $2.73 | 0.5% | 40% |
| 20260820 | $7.15 | $2.15 | 0.5% | 35% |
| 20260819 | $7.00 | $2.77 | 0.6% | 47% |
| 20260818 | $7.58 | $2.95 | 0.6% | 48% |
| 20260817 | $7.45 | $3.60 | 0.5% | 31% |
| 20260814 | $7.95 | $3.22 | 0.6% | 56% |
| 20260813 | $8.00 | $4.75 | 0.5% | 39% |
| 20260812 | $7.32 | $5.07 | 0.6% | 43% |
| 20260811 | $8.85 | $5.12 | 0.6% | 46% |
| 20260810 | $8.27 | $4.97 | 0.4% | 19% |
| 20260806 | $9.45 | $6.08 | 0.4% | 16% |
| 20260805 | $7.00 | $7.00 | 0.7% | 65% |
| 20260804 | $6.40 | $6.40 | 0.5% | 39% |
| 20260803 | $5.58 | $5.58 | 0.6% | 46% |
| 20260731 | $6.62 | $6.62 | 0.5% | 32% |
| 20260730 | $6.97 | $6.97 | 0.6% | 42% |
| 20260729 | $7.33 | $7.33 | 0.5% | 38% |
| 20260728 | $7.15 | $7.15 | 0.6% | 40% |
| 20260727 | $7.53 | $7.53 | 0.6% | 43% |
| 20260724 | $7.10 | $7.10 | 0.5% | 36% |
| 20260723 | $8.03 | $8.03 | 0.5% | 37% |
| 20260722 | $8.05 | $8.05 | 0.5% | 33% |
| 20260721 | $8.93 | $8.93 | 0.5% | 36% |
| 20260720 | $10.00 | $10.00 | 0.5% | 29% |
| 20260716 | $11.20 | $2.90 | 0.5% | 25% |
| 20260715 | $11.45 | $3.73 | 0.5% | 24% |
| 20260714 | $11.00 | $3.60 | 0.5% | 23% |
| 20260713 | $11.75 | $4.28 | 0.5% | 22% |
| 20260710 | $12.20 | $4.60 | 0.5% | 25% |
| 20260709 | $10.65 | $3.20 | 0.5% | 23% |
| 20260708 | $10.55 | $4.90 | 0.4% | 20% |
| 20260707 | $11.55 | $5.43 | 0.4% | 19% |
| 20260706 | $12.10 | $6.12 | 0.5% | 22% |
| 20260702 | $8.38 | $8.38 | 0.5% | 35% |
| 20260701 | $8.88 | $8.88 | 0.6% | 40% |
| 20260630 | $9.88 | $9.88 | 0.7% | 58% |
| 20260629 | $8.75 | $8.75 | 0.5% | 33% |
| 20260626 | $9.20 | $9.20 | 0.5% | 26% |
| 20260625 | $9.15 | $9.15 | 0.6% | 47% |
| 20260624 | $9.25 | $9.25 | 0.5% | 32% |
| 20260623 | $8.62 | $8.62 | 0.5% | 38% |
| 20260622 | $9.80 | $9.80 | 0.6% | 38% |
| 20260618 | $9.05 | $2.50 | 0.5% | 27% |
| 20260617 | $9.22 | $2.80 | 0.5% | 31% |
| 20260616 | $9.95 | $3.53 | 0.5% | 33% |
| 20260615 | $9.68 | $3.08 | 0.3% | 5% |
| 20260613 | $9.28 | $3.42 | 0.4% | 15% |
| 20260612 | $9.25 | $4.05 | 0.4% | 21% |
| 20260611 | $9.35 | $4.85 | 0.3% | 0% |
| 20260610 | $10.00 | $5.10 | 0.3% | 2% |