MCRI (Monarch Casino & Resort Inc)
Expected Move & Straddle Price History
The expected move for MCRI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MCRI Expected Move
30-Day Straddle
$8.03
7-Day Straddle
$8.03
Avg IV
0.5%
IV Rank
37%
Implied one-standard-deviation move through the next 30 days. Compare to MCRI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MCRI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $8.03 | $8.03 | 0.5% | 37% |
| 20260722 | $8.05 | $8.05 | 0.5% | 33% |
| 20260721 | $8.93 | $8.93 | 0.5% | 36% |
| 20260720 | $10.00 | $10.00 | 0.5% | 29% |
| 20260716 | $11.20 | $2.90 | 0.5% | 25% |
| 20260715 | $11.45 | $3.73 | 0.5% | 24% |
| 20260714 | $11.00 | $3.60 | 0.5% | 23% |
| 20260713 | $11.75 | $4.28 | 0.5% | 22% |
| 20260710 | $12.20 | $4.60 | 0.5% | 25% |
| 20260709 | $10.65 | $3.20 | 0.5% | 23% |
| 20260708 | $10.55 | $4.90 | 0.4% | 20% |
| 20260707 | $11.55 | $5.43 | 0.4% | 19% |
| 20260706 | $12.10 | $6.12 | 0.5% | 22% |
| 20260702 | $8.38 | $8.38 | 0.5% | 35% |
| 20260701 | $8.88 | $8.88 | 0.6% | 40% |
| 20260630 | $9.88 | $9.88 | 0.7% | 58% |
| 20260629 | $8.75 | $8.75 | 0.5% | 33% |
| 20260626 | $9.20 | $9.20 | 0.5% | 26% |
| 20260625 | $9.15 | $9.15 | 0.6% | 47% |
| 20260624 | $9.25 | $9.25 | 0.5% | 32% |
| 20260623 | $8.62 | $8.62 | 0.5% | 38% |
| 20260622 | $9.80 | $9.80 | 0.6% | 38% |
| 20260618 | $9.05 | $2.50 | 0.5% | 27% |
| 20260617 | $9.22 | $2.80 | 0.5% | 31% |
| 20260616 | $9.95 | $3.53 | 0.5% | 33% |
| 20260615 | $9.68 | $3.08 | 0.3% | 5% |
| 20260613 | $9.28 | $3.42 | 0.4% | 15% |
| 20260612 | $9.25 | $4.05 | 0.4% | 21% |
| 20260611 | $9.35 | $4.85 | 0.3% | 0% |
| 20260610 | $10.00 | $5.10 | 0.3% | 2% |
| 20260609 | $10.05 | $5.15 | 0.4% | 17% |
| 20260608 | $9.80 | $4.80 | 0.5% | 24% |
| 20260605 | $11.03 | $6.43 | 0.4% | 11% |
| 20260604 | $11.45 | $6.12 | 0.4% | 14% |
| 20260603 | $11.50 | $5.75 | 0.3% | 0% |
| 20260602 | $6.60 | $6.60 | 0.9% | 96% |
| 20260601 | $6.15 | $6.15 | 0.7% | 70% |
| 20260529 | $6.28 | $6.28 | 0.8% | 81% |
| 20260528 | $6.05 | $6.05 | 0.7% | 56% |
| 20260527 | $5.95 | $5.95 | 0.7% | 59% |
| 20260526 | $6.98 | $6.98 | 0.7% | 55% |
| 20260510 | $8.53 | $4.12 | 0.6% | 40% |
| 20260508 | $8.53 | $4.12 | 0.6% | 38% |
| 20260507 | $9.03 | $5.45 | 0.5% | 32% |
| 20260506 | $8.60 | $3.90 | 0.6% | 41% |
| 20260505 | $8.40 | $4.25 | 0.6% | 38% |
| 20260504 | $9.80 | $6.08 | 0.5% | 29% |
| 20260502 | $4.55 | $4.55 | 0.7% | 70% |
| 20260501 | $4.55 | $4.55 | 0.7% | 66% |
| 20260430 | $4.47 | $4.47 | 0.6% | 42% |
| 20260429 | $5.40 | $5.40 | 0.6% | 40% |
| 20260428 | $5.62 | $5.62 | 0.6% | 37% |
| 20260427 | $6.22 | $6.22 | 0.5% | 36% |
| 20260424 | $6.55 | $6.55 | 0.6% | 51% |
| 20260423 | $7.42 | $7.42 | 0.6% | 42% |
| 20260422 | $7.47 | $7.47 | 0.5% | 39% |
| 20260421 | $8.18 | $8.18 | 0.5% | 33% |
| 20260420 | $7.80 | $7.80 | 0.5% | 35% |
| 20260417 | $8.15 | $2.58 | 0.5% | 33% |
| 20260416 | $8.07 | $3.00 | 0.5% | 33% |