MCRI (Monarch Casino & Resort Inc)
Expected Move & Straddle Price History
The expected move for MCRI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MCRI Expected Move
30-Day Straddle
$11.03
7-Day Straddle
$6.43
Avg IV
0.4%
IV Rank
11%
Implied one-standard-deviation move through the next 30 days. Compare to MCRI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MCRI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260605 | $11.03 | $6.43 | 0.4% | 11% |
| 20260604 | $11.45 | $6.12 | 0.4% | 14% |
| 20260603 | $11.50 | $5.75 | 0.3% | 0% |
| 20260602 | $6.60 | $6.60 | 0.9% | 96% |
| 20260601 | $6.15 | $6.15 | 0.7% | 70% |
| 20260529 | $6.28 | $6.28 | 0.8% | 81% |
| 20260528 | $6.05 | $6.05 | 0.7% | 56% |
| 20260527 | $5.95 | $5.95 | 0.7% | 59% |
| 20260526 | $6.98 | $6.98 | 0.7% | 55% |
| 20260510 | $8.53 | $4.12 | 0.6% | 40% |
| 20260508 | $8.53 | $4.12 | 0.6% | 38% |
| 20260507 | $9.03 | $5.45 | 0.5% | 32% |
| 20260506 | $8.60 | $3.90 | 0.6% | 41% |
| 20260505 | $8.40 | $4.25 | 0.6% | 38% |
| 20260504 | $9.80 | $6.08 | 0.5% | 29% |
| 20260502 | $4.55 | $4.55 | 0.7% | 70% |
| 20260501 | $4.55 | $4.55 | 0.7% | 66% |
| 20260430 | $4.47 | $4.47 | 0.6% | 42% |
| 20260429 | $5.40 | $5.40 | 0.6% | 40% |
| 20260428 | $5.62 | $5.62 | 0.6% | 37% |
| 20260427 | $6.22 | $6.22 | 0.5% | 36% |
| 20260424 | $6.55 | $6.55 | 0.6% | 51% |
| 20260423 | $7.42 | $7.42 | 0.6% | 42% |
| 20260422 | $7.47 | $7.47 | 0.5% | 39% |
| 20260421 | $8.18 | $8.18 | 0.5% | 33% |
| 20260420 | $7.80 | $7.80 | 0.5% | 35% |
| 20260417 | $8.15 | $2.58 | 0.5% | 33% |
| 20260416 | $8.07 | $3.00 | 0.5% | 33% |
| 20260415 | $7.97 | $3.67 | 0.4% | 20% |
| 20260414 | $7.62 | $3.15 | 0.4% | 26% |
| 20260413 | $8.12 | $3.12 | 0.4% | 15% |
| 20260410 | $8.25 | $3.90 | 0.4% | 23% |
| 20260409 | $8.68 | $4.33 | 0.4% | 18% |
| 20260408 | $8.62 | $5.65 | 0.4% | 29% |
| 20260407 | $9.12 | $5.85 | 0.4% | 17% |
| 20260406 | $9.32 | $6.15 | 0.4% | 26% |
| 20260402 | $9.95 | $5.50 | 0.4% | 19% |
| 20260401 | $5.70 | $5.70 | 0.5% | 44% |
| 20260331 | $5.47 | $5.47 | 0.5% | 37% |
| 20260330 | $5.62 | $5.62 | 0.6% | 58% |
| 20260327 | $6.30 | $6.30 | 0.5% | 40% |
| 20260326 | $6.88 | $6.88 | 0.6% | 44% |
| 20260325 | $6.25 | $6.25 | 0.6% | 52% |
| 20260324 | $6.78 | $6.78 | 0.4% | 15% |
| 20260323 | $6.45 | $6.45 | 0.6% | 48% |
| 20260320 | $6.90 | $2.50 | 0.4% | 26% |
| 20260319 | $7.22 | $2.92 | 0.5% | 39% |
| 20260318 | $6.90 | $3.90 | 0.4% | 23% |
| 20260317 | $6.85 | $3.67 | 0.5% | 41% |
| 20260316 | $7.30 | $3.65 | 0.5% | 34% |
| 20260313 | $7.47 | $3.35 | 0.3% | 13% |
| 20260312 | $7.30 | $4.28 | 0.5% | 35% |
| 20260311 | $7.20 | $3.35 | 0.4% | 29% |
| 20260310 | $7.47 | $4.75 | 0.3% | 13% |
| 20260309 | $7.32 | $4.95 | 0.4% | 24% |
| 20260308 | $7.48 | $4.08 | 0.4% | 23% |
| 20260306 | $7.33 | $4.08 | 0.4% | 16% |
| 20260305 | $6.95 | $3.70 | 0.4% | 27% |
| 20260304 | $4.55 | $4.55 | 0.7% | 68% |
| 20260303 | $6.28 | $6.28 | 0.8% | 85% |