MED (Medifast, Inc.)
Expected Move & Straddle Price History
The expected move for MED is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MED Expected Move
30-Day Straddle
$0.68
7-Day Straddle
$0.68
Avg IV
1.1%
IV Rank
39%
Implied one-standard-deviation move through the next 30 days. Compare to MED's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MED Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260626 | $0.68 | $0.68 | 1.1% | 39% |
| 20260625 | $0.72 | $0.72 | 1.4% | 61% |
| 20260624 | $1.73 | $1.73 | 1.5% | 68% |
| 20260623 | $2.17 | $2.17 | 1.7% | 88% |
| 20260622 | $1.85 | $1.85 | 1.6% | 55% |
| 20260618 | $1.88 | $0.78 | 1.8% | 65% |
| 20260617 | $2.33 | $1.30 | 1.2% | 30% |
| 20260616 | $1.30 | $1.38 | 1.4% | 47% |
| 20260615 | $1.27 | $0.55 | 1.3% | 39% |
| 20260613 | $1.33 | $1.15 | 1.3% | 42% |
| 20260612 | $1.27 | $2.33 | 1.3% | 39% |
| 20260611 | $1.30 | $1.07 | 1.2% | 33% |
| 20260610 | $1.35 | $0.70 | 0.7% | 3% |
| 20260609 | $1.23 | $0.73 | 0.9% | 16% |
| 20260608 | $1.32 | $0.80 | 0.9% | 18% |
| 20260605 | $2.05 | $0.88 | 1.3% | 41% |
| 20260604 | $1.27 | $0.75 | 0.8% | 15% |
| 20260603 | $1.50 | $0.82 | 1.1% | 27% |
| 20260602 | $0.90 | $0.90 | 1.8% | 67% |
| 20260601 | $0.85 | $0.85 | 1.3% | 42% |
| 20260529 | $0.98 | $0.98 | 1.6% | 56% |
| 20260528 | $1.20 | $1.20 | 1.1% | 29% |
| 20260527 | $1.38 | $1.38 | 1.7% | 62% |
| 20260526 | $1.23 | $1.23 | 1.1% | 29% |
| 20260510 | $1.02 | $1.75 | 1.1% | 30% |
| 20260508 | $1.02 | $1.75 | 1.1% | 28% |
| 20260507 | $0.95 | $1.80 | 1.0% | 27% |
| 20260506 | $1.10 | $1.48 | 1.2% | 35% |
| 20260505 | $1.35 | $2.22 | 1.1% | 29% |
| 20260504 | $1.38 | $1.88 | 1.3% | 40% |
| 20260502 | $4.03 | $4.03 | 1.6% | 59% |
| 20260501 | $4.03 | $4.03 | 1.6% | 56% |
| 20260430 | $2.52 | $2.52 | 1.1% | 29% |
| 20260429 | $1.65 | $1.65 | 1.7% | 63% |
| 20260428 | $2.35 | $2.35 | 1.4% | 48% |
| 20260427 | $1.82 | $1.82 | 1.8% | 69% |
| 20260424 | $2.40 | $2.40 | 1.2% | 34% |
| 20260423 | $3.62 | $3.62 | 1.2% | 37% |
| 20260422 | $1.43 | $1.43 | 1.3% | 46% |
| 20260421 | $2.00 | $2.00 | 1.0% | 29% |
| 20260420 | $1.43 | $1.43 | 1.2% | 39% |
| 20260417 | $1.57 | $1.45 | 0.7% | 15% |
| 20260416 | $2.42 | $1.32 | 0.9% | 25% |
| 20260415 | $1.60 | $0.95 | 0.8% | 22% |
| 20260414 | $1.50 | $1.12 | 1.2% | 42% |
| 20260413 | $1.27 | $0.62 | 1.0% | 33% |
| 20260410 | $1.05 | $0.42 | 1.3% | 46% |
| 20260409 | $1.10 | $0.50 | 0.8% | 18% |
| 20260408 | $1.07 | $0.52 | 1.5% | 58% |
| 20260407 | $1.12 | $0.60 | 1.3% | 48% |
| 20260406 | $1.20 | $0.75 | 0.9% | 23% |
| 20260402 | $1.20 | $0.65 | 0.9% | 24% |
| 20260401 | $0.60 | $0.60 | 1.2% | 42% |
| 20260331 | $0.62 | $0.62 | 1.1% | 36% |
| 20260330 | $0.82 | $0.82 | 1.3% | 49% |
| 20260327 | $0.72 | $0.72 | 0.7% | 17% |
| 20260326 | $0.80 | $0.80 | 1.4% | 50% |
| 20260325 | $0.80 | $0.80 | 1.3% | 47% |
| 20260324 | $0.75 | $0.75 | 1.5% | 58% |
| 20260323 | $0.80 | $0.80 | 1.3% | 44% |