MLGO (MicroAlgo, Inc. Ordinary Shares)
Expected Move & Straddle Price History
The expected move for MLGO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MLGO Expected Move
30-Day Straddle
$4.62
7-Day Straddle
$4.62
Avg IV
2.5%
IV Rank
16%
Implied one-standard-deviation move through the next 30 days. Compare to MLGO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MLGO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260116 | $4.62 | $4.62 | 2.5% | 16% |
| 20260115 | $5.25 | $5.25 | 0.8% | 5% |
| 20260114 | $4.75 | $4.75 | 0.9% | 5% |
| 20260113 | $4.60 | $4.60 | 0.7% | 4% |
| 20260112 | $4.70 | $4.70 | 0.6% | 4% |
| 20260109 | $4.85 | $4.85 | 0.5% | 3% |
| 20260108 | $4.85 | $4.85 | 0.4% | 3% |
| 20260107 | $4.60 | $4.60 | 0.4% | 2% |
| 20260106 | $4.60 | $4.60 | 0.4% | 2% |
| 20260105 | $4.60 | $4.60 | 5.3% | 28% |
| 20260102 | $4.70 | $4.70 | 9.9% | 52% |
| 20251231 | $4.60 | $4.60 | 4.5% | 24% |
| 20251230 | $4.60 | $4.60 | 13.8% | 73% |
| 20251229 | $4.60 | $4.60 | 13.4% | 71% |
| 20251226 | $4.60 | $4.60 | 12.4% | 65% |
| 20251224 | $4.85 | $4.85 | 12.4% | 66% |
| 20251223 | $4.65 | $4.65 | 11.7% | 62% |
| 20251222 | $7.33 | $7.33 | 11.5% | 61% |
| 20251219 | $7.55 | $7.55 | 10.9% | 58% |
| 20251218 | $7.33 | $7.33 | 10.7% | 56% |
| 20251217 | $7.23 | $7.23 | 9.5% | 50% |
| 20251216 | $7.33 | $7.33 | 10.9% | 58% |
| 20251215 | $7.23 | $7.23 | 10.1% | 53% |
| 20251212 | $7.23 | $7.23 | 9.4% | 50% |
| 20251211 | $7.23 | $7.23 | 9.3% | 49% |
| 20251210 | $7.28 | $7.28 | 9.5% | 50% |
| 20251209 | $7.45 | $7.45 | 9.0% | 48% |
| 20251208 | $7.28 | $7.28 | 9.5% | 50% |
| 20251205 | $7.23 | $7.23 | 8.6% | 45% |
| 20251204 | $7.28 | $7.28 | 9.1% | 48% |
| 20251203 | $7.67 | $7.67 | 8.8% | 47% |
| 20251202 | $7.33 | $7.33 | 8.7% | 46% |
| 20251201 | $7.23 | $7.23 | 8.7% | 46% |
| 20251128 | $7.23 | $7.23 | 8.0% | 43% |
| 20251126 | $7.28 | $7.28 | 8.2% | 44% |
| 20251125 | $7.28 | $7.28 | 8.0% | 42% |
| 20251124 | $7.33 | $7.33 | 8.0% | 43% |
| 20251121 | $4.80 | $4.80 | 7.8% | 41% |
| 20251120 | $4.80 | $4.80 | 7.7% | 41% |
| 20251119 | $7.23 | $7.23 | 7.6% | 40% |
| 20251118 | $7.33 | $7.33 | 7.7% | 40% |
| 20251117 | $7.23 | $7.23 | 7.3% | 38% |
| 20251114 | $7.23 | $7.23 | 7.1% | 38% |
| 20251113 | $7.23 | $7.23 | 4.7% | 25% |
| 20251112 | $7.23 | $7.23 | 9.3% | 49% |
| 20251111 | $7.23 | $7.23 | 9.2% | 49% |
| 20251110 | $7.23 | $7.23 | 9.2% | 48% |
| 20251107 | $7.23 | $7.23 | 5.6% | 29% |
| 20251106 | $7.28 | $7.28 | 9.4% | 49% |
| 20251105 | $7.28 | $7.28 | 9.1% | 48% |
| 20251104 | $7.28 | $7.28 | 9.2% | 49% |
| 20251103 | $7.23 | $7.23 | 8.7% | 46% |
| 20251031 | $7.28 | $7.28 | 8.9% | 47% |
| 20251030 | $7.62 | $7.62 | 2.7% | 14% |
| 20251029 | $11.72 | $11.72 | 3.2% | 17% |
| 20251028 | $7.23 | $7.23 | 8.4% | 44% |
| 20251027 | $7.23 | $7.23 | 8.5% | 45% |
| 20251024 | $11.72 | $11.72 | 2.6% | 14% |
| 20251023 | $11.75 | $11.75 | 0.0% | 0% |
| 20251022 | $11.72 | $11.72 | 2.6% | 14% |