MRNY (YieldMax MRNA Option Income Strategy ETF)
Expected Move & Straddle Price History
The expected move for MRNY is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MRNY Expected Move
30-Day Straddle
$10.00
7-Day Straddle
$10.00
Avg IV
1.4%
IV Rank
7%
Implied one-standard-deviation move through the next 30 days. Compare to MRNY's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MRNY Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260302 | $10.00 | $10.00 | 1.4% | 7% |
| 20260227 | $1.80 | $1.80 | 1.1% | 5% |
| 20260226 | $1.85 | $1.85 | 1.0% | 4% |
| 20260225 | $6.35 | $6.35 | 1.1% | 6% |
| 20260224 | $6.55 | $6.55 | 1.1% | 7% |
| 20260223 | $2.42 | $2.42 | 1.1% | 7% |
| 20260221 | $2.88 | $2.88 | 1.3% | 8% |
| 20260220 | $2.38 | $1.20 | 1.2% | 8% |
| 20260219 | $2.10 | $1.38 | 1.2% | 8% |
| 20260218 | $2.60 | $1.05 | 1.2% | 7% |
| 20260217 | $2.47 | $1.32 | 1.2% | 8% |
| 20260213 | $2.60 | $1.48 | 1.1% | 7% |
| 20260212 | $2.62 | $1.45 | 1.2% | 7% |
| 20260211 | $3.12 | $1.95 | 1.3% | 9% |
| 20260210 | $2.58 | $1.58 | 1.3% | 8% |
| 20260209 | $3.52 | $1.82 | 1.2% | 8% |
| 20260206 | $2.88 | $1.73 | 1.2% | 8% |
| 20260205 | $2.65 | $2.08 | 1.2% | 7% |
| 20260204 | $2.17 | $2.17 | 1.6% | 11% |
| 20260203 | $1.92 | $1.92 | 1.8% | 13% |
| 20260202 | $1.88 | $1.88 | 1.6% | 11% |
| 20260130 | $2.02 | $2.02 | 1.5% | 10% |
| 20260129 | $2.80 | $2.80 | 1.2% | 8% |
| 20260128 | $1.88 | $1.88 | 1.3% | 9% |
| 20260127 | $2.00 | $2.00 | 1.5% | 10% |
| 20260126 | $2.70 | $2.70 | 1.2% | 8% |
| 20260123 | $2.65 | $2.65 | 1.3% | 8% |
| 20260122 | $2.58 | $2.58 | 1.3% | 9% |
| 20260121 | $2.75 | $2.75 | 1.2% | 8% |
| 20260120 | $2.35 | $2.35 | 1.3% | 9% |
| 20260116 | $2.60 | $1.10 | 1.1% | 7% |
| 20260115 | $2.40 | $1.27 | 1.2% | 7% |
| 20260114 | $3.02 | $1.50 | 1.3% | 8% |
| 20260113 | $2.38 | $0.93 | 1.1% | 7% |
| 20260112 | $2.38 | $1.45 | 1.2% | 7% |
| 20260109 | $2.40 | $1.57 | 1.0% | 6% |
| 20260108 | $2.60 | $1.57 | 1.2% | 7% |
| 20260107 | $2.47 | $1.62 | 1.1% | 7% |
| 20260106 | $2.70 | $1.65 | 0.9% | 5% |
| 20260105 | $2.88 | $1.68 | 1.0% | 6% |
| 20260102 | $1.80 | $1.80 | 3.3% | 26% |
| 20251231 | $6.17 | $6.17 | 2.8% | 22% |
| 20251230 | $1.60 | $1.60 | 2.7% | 21% |
| 20251229 | $1.95 | $1.95 | 3.5% | 27% |
| 20251226 | $6.03 | $6.03 | 2.4% | 18% |
| 20251224 | $2.17 | $2.17 | 3.0% | 24% |
| 20251223 | $1.57 | $1.57 | 2.5% | 19% |
| 20251222 | $2.10 | $2.10 | 2.4% | 18% |
| 20251219 | $2.58 | $0.60 | 2.8% | 22% |
| 20251218 | $2.35 | $1.20 | 1.8% | 13% |
| 20251217 | $2.17 | $0.72 | 2.6% | 20% |
| 20251216 | $6.72 | $1.48 | 2.5% | 19% |
| 20251215 | $7.00 | $1.12 | 3.1% | 24% |
| 20251212 | $2.67 | $1.60 | 2.4% | 19% |
| 20251211 | $6.83 | $6.00 | 2.7% | 20% |
| 20251210 | $2.92 | $1.33 | 3.1% | 24% |
| 20251209 | $3.05 | $1.90 | 2.3% | 18% |
| 20251208 | $2.70 | $1.75 | 3.4% | 27% |
| 20251205 | $2.92 | $1.43 | 3.1% | 25% |
| 20251204 | $3.35 | $1.57 | 3.0% | 23% |