MSBI (Midland States Bancorp, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for MSBI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MSBI Expected Move
30-Day Straddle
$2.77
7-Day Straddle
$1.90
Avg IV
1.3%
IV Rank
43%
Implied one-standard-deviation move through the next 30 days. Compare to MSBI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MSBI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $2.77 | $1.90 | 1.3% | 43% |
| 20260608 | $5.05 | $4.65 | 1.5% | 52% |
| 20260605 | $5.05 | $3.65 | 1.0% | 26% |
| 20260604 | $3.80 | $3.30 | 0.9% | 24% |
| 20260603 | $4.75 | $4.97 | 1.5% | 52% |
| 20260602 | $3.95 | $3.95 | 1.4% | 47% |
| 20260601 | $4.80 | $4.80 | 1.1% | 33% |
| 20260529 | $5.55 | $5.55 | 1.1% | 30% |
| 20260528 | $3.62 | $3.62 | 1.0% | 24% |
| 20260527 | $4.35 | $4.35 | 1.1% | 31% |
| 20260526 | $5.05 | $5.05 | 0.9% | 20% |
| 20260510 | $4.55 | $4.50 | 0.6% | 4% |
| 20260508 | $4.55 | $4.50 | 0.6% | 3% |
| 20260507 | $5.10 | $3.60 | 0.8% | 15% |
| 20260506 | $5.10 | $3.55 | 0.7% | 11% |
| 20260505 | $3.05 | $2.30 | 0.6% | 6% |
| 20260504 | $4.88 | $4.45 | 0.8% | 15% |
| 20260502 | $3.23 | $3.23 | 1.1% | 31% |
| 20260501 | $3.23 | $3.23 | 1.0% | 25% |
| 20260430 | $3.70 | $3.70 | 1.1% | 30% |
| 20260429 | $3.00 | $3.00 | 1.3% | 40% |
| 20260428 | $3.62 | $3.62 | 1.1% | 34% |
| 20260427 | $2.85 | $2.85 | 1.2% | 36% |
| 20260424 | $3.45 | $3.45 | 1.1% | 33% |
| 20260423 | $4.17 | $4.17 | 0.9% | 23% |
| 20260422 | $4.90 | $4.90 | 1.0% | 28% |
| 20260421 | $4.10 | $4.10 | 1.1% | 31% |
| 20260420 | $4.90 | $4.90 | 0.9% | 23% |
| 20260417 | $5.10 | $2.75 | 0.9% | 22% |
| 20260416 | $4.12 | $3.38 | 0.8% | 16% |
| 20260415 | $5.00 | $3.42 | 0.8% | 17% |
| 20260414 | $3.45 | $2.15 | 1.0% | 25% |
| 20260413 | $3.17 | $2.88 | 0.8% | 19% |
| 20260410 | $3.88 | $3.55 | 0.7% | 13% |
| 20260409 | $3.60 | $3.58 | 0.6% | 6% |
| 20260408 | $4.25 | $2.02 | 0.7% | 9% |
| 20260407 | $3.03 | $3.12 | 0.5% | 2% |
| 20260406 | $3.82 | $3.70 | 0.7% | 9% |
| 20260402 | $4.60 | $3.65 | 0.6% | 8% |
| 20260401 | $3.75 | $3.75 | 1.8% | 69% |
| 20260331 | $2.72 | $2.72 | 1.4% | 46% |
| 20260330 | $3.90 | $3.90 | 2.4% | 100% |
| 20260327 | $2.95 | $2.95 | 1.6% | 63% |
| 20260326 | $4.05 | $4.05 | 2.0% | 80% |
| 20260325 | $2.08 | $2.08 | 2.0% | 82% |
| 20260324 | $4.05 | $4.05 | 1.6% | 63% |
| 20260323 | $3.08 | $3.08 | 1.6% | 60% |
| 20260320 | $2.95 | $2.35 | 1.8% | 70% |
| 20260319 | $3.78 | $2.83 | 1.1% | 35% |
| 20260318 | $3.62 | $2.83 | 1.0% | 30% |
| 20260317 | $4.45 | $3.45 | 1.1% | 33% |
| 20260316 | $4.32 | $3.38 | 1.1% | 32% |
| 20260313 | $4.50 | $2.90 | 1.4% | 50% |
| 20260312 | $4.40 | $3.65 | 1.4% | 49% |
| 20260311 | $4.60 | $3.75 | 1.4% | 50% |
| 20260310 | $3.38 | $3.12 | 1.5% | 53% |
| 20260309 | $4.38 | $2.60 | 1.0% | 26% |
| 20260308 | $3.85 | $4.05 | 1.5% | 55% |
| 20260306 | $3.85 | $4.05 | 1.5% | 53% |
| 20260305 | $3.60 | $3.02 | 1.4% | 48% |