MSBI (Midland States Bancorp, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for MSBI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MSBI Expected Move
30-Day Straddle
$2.73
7-Day Straddle
$2.73
Avg IV
1.0%
IV Rank
21%
Implied one-standard-deviation move through the next 30 days. Compare to MSBI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MSBI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260724 | $2.73 | $2.73 | 1.0% | 21% |
| 20260723 | $4.60 | $4.60 | 0.9% | 15% |
| 20260722 | $3.88 | $3.88 | 1.0% | 20% |
| 20260721 | $3.85 | $3.85 | 0.8% | 13% |
| 20260720 | $3.40 | $3.40 | 0.9% | 15% |
| 20260716 | $4.28 | $2.62 | 0.8% | 12% |
| 20260715 | $3.47 | $3.90 | 0.8% | 12% |
| 20260714 | $4.28 | $3.27 | 0.9% | 15% |
| 20260713 | $3.45 | $2.62 | 0.8% | 12% |
| 20260710 | $4.70 | $3.05 | 0.8% | 10% |
| 20260709 | $4.97 | $2.83 | 0.8% | 10% |
| 20260708 | $5.03 | $4.50 | 0.8% | 11% |
| 20260707 | $4.10 | $4.35 | 0.8% | 12% |
| 20260706 | $3.53 | $3.23 | 0.7% | 6% |
| 20260702 | $3.35 | $3.35 | 2.8% | 100% |
| 20260701 | $2.88 | $2.88 | 2.3% | 97% |
| 20260630 | $3.20 | $3.20 | 2.2% | 89% |
| 20260629 | $3.48 | $3.48 | 1.7% | 65% |
| 20260626 | $3.90 | $3.90 | 1.3% | 43% |
| 20260625 | $2.45 | $2.45 | 1.9% | 72% |
| 20260624 | $2.40 | $2.40 | 1.7% | 64% |
| 20260623 | $2.52 | $2.52 | 1.2% | 36% |
| 20260622 | $3.40 | $3.40 | 1.8% | 71% |
| 20260618 | $2.58 | $1.85 | 2.1% | 86% |
| 20260617 | $3.85 | $2.80 | 1.9% | 72% |
| 20260616 | $4.82 | $2.33 | 1.9% | 74% |
| 20260615 | $3.90 | $2.02 | 2.0% | 78% |
| 20260613 | $4.80 | $4.20 | 1.4% | 46% |
| 20260612 | $4.80 | $4.20 | 1.3% | 41% |
| 20260611 | $3.42 | $1.70 | 1.6% | 58% |
| 20260610 | $3.97 | $4.45 | 1.3% | 42% |
| 20260609 | $2.90 | $1.85 | 1.8% | 69% |
| 20260608 | $5.05 | $4.65 | 1.5% | 52% |
| 20260605 | $5.05 | $3.65 | 1.0% | 26% |
| 20260604 | $3.80 | $3.30 | 0.9% | 24% |
| 20260603 | $4.75 | $4.97 | 1.5% | 52% |
| 20260602 | $3.95 | $3.95 | 1.4% | 47% |
| 20260601 | $4.80 | $4.80 | 1.1% | 33% |
| 20260529 | $5.55 | $5.55 | 1.1% | 30% |
| 20260528 | $3.62 | $3.62 | 1.0% | 24% |
| 20260527 | $4.35 | $4.35 | 1.1% | 31% |
| 20260526 | $5.05 | $5.05 | 0.9% | 20% |
| 20260510 | $4.55 | $4.50 | 0.6% | 4% |
| 20260508 | $4.55 | $4.50 | 0.6% | 3% |
| 20260507 | $5.10 | $3.60 | 0.8% | 15% |
| 20260506 | $5.10 | $3.55 | 0.7% | 11% |
| 20260505 | $3.05 | $2.30 | 0.6% | 6% |
| 20260504 | $4.88 | $4.45 | 0.8% | 15% |
| 20260502 | $3.23 | $3.23 | 1.1% | 31% |
| 20260501 | $3.23 | $3.23 | 1.0% | 25% |
| 20260430 | $3.70 | $3.70 | 1.1% | 30% |
| 20260429 | $3.00 | $3.00 | 1.3% | 40% |
| 20260428 | $3.62 | $3.62 | 1.1% | 34% |
| 20260427 | $2.85 | $2.85 | 1.2% | 36% |
| 20260424 | $3.45 | $3.45 | 1.1% | 33% |
| 20260423 | $4.17 | $4.17 | 0.9% | 23% |
| 20260422 | $4.90 | $4.90 | 1.0% | 28% |
| 20260421 | $4.10 | $4.10 | 1.1% | 31% |
| 20260420 | $4.90 | $4.90 | 0.9% | 23% |
| 20260417 | $5.10 | $2.75 | 0.9% | 22% |