MSBI · Expected Move
Midland States Bancorp, Inc. Common Stock
The expected move for MSBI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
MSBI straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current MSBI Expected Move
30-Day Straddle
$2.73
7-Day Straddle
$2.73
30-Day ATM IV
—
IV Rank
—
Implied one-standard-deviation move through the next 30 days. Compare to MSBI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MSBI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20261023 | $2.73 | $2.73 | — | — |
| 20261022 | $3.95 | $3.95 | 42.7% | 35% |
| 20261021 | $3.90 | $3.90 | 49.6% | 50% |
| 20261020 | $3.90 | $3.90 | 44.5% | 39% |
| 20261019 | $3.50 | $3.50 | 36.9% | 22% |
| 20261016 | $5.80 | $5.12 | 64.6% | 84% |
| 20261015 | $4.20 | $2.22 | 44.1% | 38% |
| 20261014 | $3.43 | $5.50 | — | — |
| 20261013 | $3.67 | $2.77 | 37.6% | 23% |
| 20261012 | $3.83 | $2.48 | 38.0% | 24% |
| 20261009 | $3.95 | $2.80 | 40.4% | 30% |
| 20261008 | $4.28 | $2.95 | 44.6% | 39% |
| 20261007 | $4.30 | $5.18 | 71.4% | 100% |
| 20261006 | $4.03 | $1.93 | 46.8% | 41% |
| 20261005 | $3.67 | $3.52 | 39.4% | 26% |
| 20261002 | $1.93 | $1.93 | 40.2% | 27% |
| 20261001 | $3.33 | $3.33 | 41.2% | 30% |
| 20260930 | $5.15 | $5.15 | 41.8% | 31% |
| 20260929 | $5.50 | $5.50 | 45.8% | 39% |
| 20260928 | $3.20 | $3.20 | 41.2% | 29% |
| 20260925 | $2.83 | $2.83 | 40.2% | 27% |
| 20260924 | $3.07 | $3.07 | 29.0% | 3% |
| 20260923 | $3.38 | $3.38 | 42.0% | 31% |
| 20260922 | $2.52 | $2.52 | 38.5% | 24% |
| 20260921 | $2.17 | $2.17 | 34.0% | 14% |
| 20260918 | $3.05 | $3.55 | 32.8% | 12% |
| 20260917 | $2.53 | $2.60 | 30.6% | 7% |
| 20260916 | $4.12 | $2.65 | 27.3% | 0% |
| 20260915 | $4.12 | $2.85 | 28.0% | 0% |
| 20260914 | $2.92 | $2.65 | 30.5% | 5% |
| 20260911 | $2.98 | $3.38 | 34.0% | 12% |
| 20260910 | $2.83 | $3.33 | — | — |
| 20260909 | $3.28 | $3.25 | 39.0% | 23% |
| 20260908 | $3.32 | $2.15 | 36.2% | 17% |
| 20260904 | $4.35 | $3.80 | 33.1% | 10% |
| 20260903 | $5.30 | $4.90 | 51.6% | 50% |
| 20260902 | $2.80 | $2.80 | 33.6% | 11% |
| 20260901 | $3.23 | $3.23 | 40.1% | 26% |
| 20260831 | $2.80 | $2.80 | 45.1% | 36% |
| 20260828 | $3.62 | $3.62 | 47.0% | 40% |
| 20260827 | $3.08 | $3.08 | 47.8% | 42% |
| 20260826 | $3.72 | $3.72 | 49.2% | 45% |
| 20260825 | $4.75 | $4.75 | 32.1% | 8% |
| 20260824 | $3.05 | $3.05 | 39.7% | 25% |
| 20260821 | $2.58 | $10.20 | 38.4% | 22% |
| 20260820 | $3.55 | $2.82 | 38.6% | 22% |
| 20260819 | $3.78 | $3.98 | 29.9% | 3% |
| 20260818 | $4.20 | $2.02 | 30.9% | 6% |
| 20260817 | $3.53 | $1.65 | 37.3% | 19% |
| 20260814 | $3.25 | $2.05 | 36.4% | 17% |
| 20260813 | $3.20 | $2.53 | 39.1% | 23% |
| 20260812 | $3.67 | $2.02 | 36.5% | 18% |
| 20260811 | $3.62 | $3.00 | 39.4% | 24% |
| 20260810 | $3.67 | $3.10 | 41.3% | 23% |
| 20260807 | — | — | 37.2% | 15% |
| 20260806 | $4.80 | $1.50 | 45.7% | 30% |
| 20260805 | $1.38 | $1.38 | 38.3% | 17% |
| 20260804 | $1.50 | $1.50 | 36.3% | 14% |
| 20260803 | $1.90 | $1.90 | 32.9% | 8% |
| 20260731 | $2.82 | $2.82 | 37.8% | 17% |
More on MSBI
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.