MSBI (Midland States Bancorp, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for MSBI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MSBI Expected Move
30-Day Straddle
$4.35
7-Day Straddle
$3.80
Avg IV
0.9%
IV Rank
15%
Implied one-standard-deviation move through the next 30 days. Compare to MSBI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MSBI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $4.35 | $3.80 | 0.9% | 15% |
| 20260903 | $5.30 | $4.90 | 1.0% | 22% |
| 20260902 | $2.80 | $2.80 | 1.0% | 21% |
| 20260901 | $3.23 | $3.23 | 1.0% | 18% |
| 20260831 | $2.80 | $2.80 | 1.1% | 25% |
| 20260828 | $3.62 | $3.62 | 1.1% | 23% |
| 20260827 | $3.08 | $3.08 | 1.0% | 22% |
| 20260826 | $3.72 | $3.72 | 0.8% | 13% |
| 20260825 | $4.75 | $4.75 | 0.8% | 14% |
| 20260824 | $3.05 | $3.05 | 0.9% | 14% |
| 20260821 | $2.58 | $10.20 | 0.9% | 15% |
| 20260820 | $3.55 | $2.82 | 0.8% | 14% |
| 20260819 | $3.78 | $3.98 | 0.9% | 18% |
| 20260818 | $4.20 | $2.02 | 0.9% | 17% |
| 20260817 | $3.53 | $1.65 | 0.9% | 16% |
| 20260814 | $3.25 | $2.05 | 0.7% | 7% |
| 20260813 | $3.20 | $2.53 | 0.8% | 13% |
| 20260812 | $3.67 | $2.02 | 0.8% | 10% |
| 20260811 | $3.62 | $3.00 | 0.7% | 8% |
| 20260810 | $3.67 | $3.10 | 0.8% | 10% |
| 20260806 | $4.80 | $1.50 | 0.8% | 12% |
| 20260805 | $1.38 | $1.38 | 1.4% | 37% |
| 20260804 | $1.50 | $1.50 | 1.2% | 32% |
| 20260803 | $1.90 | $1.90 | 1.2% | 31% |
| 20260731 | $2.82 | $2.82 | 1.1% | 24% |
| 20260730 | $3.05 | $3.05 | 1.3% | 35% |
| 20260729 | $1.68 | $1.68 | 1.1% | 27% |
| 20260728 | $1.85 | $1.85 | 1.1% | 23% |
| 20260727 | $3.30 | $3.30 | 0.9% | 17% |
| 20260724 | $2.73 | $2.73 | 1.0% | 21% |
| 20260723 | $4.60 | $4.60 | 0.9% | 15% |
| 20260722 | $3.88 | $3.88 | 1.0% | 20% |
| 20260721 | $3.85 | $3.85 | 0.8% | 13% |
| 20260720 | $3.40 | $3.40 | 0.9% | 15% |
| 20260716 | $4.28 | $2.62 | 0.8% | 12% |
| 20260715 | $3.47 | $3.90 | 0.8% | 12% |
| 20260714 | $4.28 | $3.27 | 0.9% | 15% |
| 20260713 | $3.45 | $2.62 | 0.8% | 12% |
| 20260710 | $4.70 | $3.05 | 0.8% | 10% |
| 20260709 | $4.97 | $2.83 | 0.8% | 10% |
| 20260708 | $5.03 | $4.50 | 0.8% | 11% |
| 20260707 | $4.10 | $4.35 | 0.8% | 12% |
| 20260706 | $3.53 | $3.23 | 0.7% | 6% |
| 20260702 | $3.35 | $3.35 | 2.8% | 100% |
| 20260701 | $2.88 | $2.88 | 2.3% | 97% |
| 20260630 | $3.20 | $3.20 | 2.2% | 89% |
| 20260629 | $3.48 | $3.48 | 1.7% | 65% |
| 20260626 | $3.90 | $3.90 | 1.3% | 43% |
| 20260625 | $2.45 | $2.45 | 1.9% | 72% |
| 20260624 | $2.40 | $2.40 | 1.7% | 64% |
| 20260623 | $2.52 | $2.52 | 1.2% | 36% |
| 20260622 | $3.40 | $3.40 | 1.8% | 71% |
| 20260618 | $2.58 | $1.85 | 2.1% | 86% |
| 20260617 | $3.85 | $2.80 | 1.9% | 72% |
| 20260616 | $4.82 | $2.33 | 1.9% | 74% |
| 20260615 | $3.90 | $2.02 | 2.0% | 78% |
| 20260613 | $4.80 | $4.20 | 1.4% | 46% |
| 20260612 | $4.80 | $4.20 | 1.3% | 41% |
| 20260611 | $3.42 | $1.70 | 1.6% | 58% |
| 20260610 | $3.97 | $4.45 | 1.3% | 42% |