MTDR (MATADOR RESOURCES COMPANY)
Expected Move & Straddle Price History
The expected move for MTDR is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MTDR Expected Move
30-Day Straddle
$5.40
7-Day Straddle
$1.67
Avg IV
0.6%
IV Rank
11%
Implied one-standard-deviation move through the next 30 days. Compare to MTDR's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MTDR Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $5.40 | $1.67 | 0.6% | 11% |
| 20260715 | $5.47 | $1.48 | 0.6% | 8% |
| 20260714 | $5.28 | $2.02 | 0.6% | 8% |
| 20260713 | $5.90 | $2.12 | 0.6% | 11% |
| 20260710 | $5.67 | $2.52 | 0.5% | 4% |
| 20260709 | $5.57 | $2.45 | 0.5% | 7% |
| 20260708 | $6.08 | $2.90 | 0.5% | 5% |
| 20260707 | $6.15 | $3.55 | 0.6% | 10% |
| 20260706 | $5.72 | $2.85 | 0.5% | 4% |
| 20260702 | $3.23 | $3.23 | 0.8% | 35% |
| 20260701 | $3.35 | $3.35 | 0.7% | 28% |
| 20260630 | $3.38 | $3.38 | 0.8% | 30% |
| 20260629 | $3.25 | $3.25 | 0.7% | 20% |
| 20260626 | $3.55 | $3.55 | 0.7% | 21% |
| 20260625 | $3.90 | $3.90 | 0.6% | 15% |
| 20260624 | $4.05 | $4.05 | 0.7% | 20% |
| 20260623 | $4.15 | $4.15 | 0.6% | 15% |
| 20260622 | $4.30 | $4.30 | 0.6% | 18% |
| 20260618 | $4.38 | $0.70 | 0.6% | 12% |
| 20260617 | $4.72 | $1.43 | 0.6% | 11% |
| 20260616 | $4.95 | $1.83 | 0.6% | 9% |
| 20260615 | $5.22 | $2.02 | 0.6% | 11% |
| 20260613 | $5.82 | $2.58 | 0.6% | 14% |
| 20260612 | $5.75 | $2.58 | 0.6% | 10% |
| 20260611 | $5.67 | $3.27 | 0.6% | 12% |
| 20260610 | $6.17 | $3.20 | 0.6% | 9% |
| 20260609 | $6.15 | $3.35 | 0.6% | 9% |
| 20260608 | $6.35 | $3.48 | 0.6% | 9% |
| 20260605 | $6.65 | $4.12 | 0.5% | 8% |
| 20260604 | $6.58 | $4.05 | 0.5% | 8% |
| 20260603 | $6.88 | $4.12 | 0.5% | 8% |
| 20260602 | $4.33 | $4.33 | 1.1% | 64% |
| 20260601 | $4.47 | $4.47 | 1.1% | 67% |
| 20260529 | $4.40 | $4.40 | 0.9% | 43% |
| 20260528 | $4.53 | $4.53 | 1.0% | 51% |
| 20260527 | $4.60 | $4.60 | 1.0% | 51% |
| 20260526 | $5.12 | $5.12 | 1.0% | 55% |
| 20260510 | $5.95 | $2.62 | 0.8% | 36% |
| 20260508 | $5.95 | $2.62 | 0.7% | 24% |
| 20260507 | $6.22 | $2.95 | 0.7% | 24% |
| 20260506 | $6.15 | $4.70 | 0.8% | 28% |
| 20260505 | $7.65 | $4.80 | 0.8% | 32% |
| 20260504 | $8.15 | $5.10 | 0.7% | 24% |
| 20260502 | $4.92 | $4.92 | 0.9% | 43% |
| 20260501 | $5.05 | $5.05 | 0.8% | 33% |
| 20260430 | $5.38 | $5.38 | 0.8% | 29% |
| 20260429 | $5.62 | $5.62 | 0.7% | 27% |
| 20260428 | $5.32 | $5.32 | 0.9% | 40% |
| 20260427 | $5.58 | $5.58 | 0.8% | 29% |
| 20260424 | $5.85 | $5.85 | 0.7% | 26% |
| 20260423 | $5.95 | $5.95 | 0.7% | 25% |
| 20260422 | $6.08 | $6.08 | 0.7% | 23% |
| 20260421 | $6.35 | $6.35 | 0.7% | 23% |
| 20260420 | $5.80 | $5.80 | 0.6% | 16% |
| 20260417 | $5.80 | $1.65 | 0.6% | 16% |
| 20260416 | $6.05 | $2.00 | 0.7% | 21% |
| 20260415 | $6.05 | $1.77 | 0.6% | 18% |
| 20260414 | $6.25 | $2.08 | 0.6% | 12% |
| 20260413 | $6.70 | $2.72 | 0.7% | 21% |
| 20260410 | $7.20 | $2.73 | 0.5% | 3% |