MTH (Meritage Homes Corporation)
Expected Move & Straddle Price History
The expected move for MTH is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MTH Expected Move
30-Day Straddle
$6.40
7-Day Straddle
$6.40
Avg IV
0.7%
IV Rank
33%
Implied one-standard-deviation move through the next 30 days. Compare to MTH's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MTH Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260622 | $6.40 | $6.40 | 0.7% | 33% |
| 20260618 | $6.95 | $2.20 | 0.6% | 23% |
| 20260617 | $6.60 | $1.95 | 0.7% | 40% |
| 20260616 | $6.45 | $2.23 | 0.6% | 19% |
| 20260615 | $6.47 | $2.40 | 0.6% | 10% |
| 20260613 | $6.67 | $2.95 | 0.6% | 11% |
| 20260612 | $6.80 | $2.80 | 0.6% | 15% |
| 20260611 | $7.45 | $3.65 | 0.6% | 27% |
| 20260610 | $7.30 | $4.17 | 0.6% | 7% |
| 20260609 | $7.45 | $4.38 | 0.6% | 12% |
| 20260608 | $7.22 | $4.50 | 0.6% | 8% |
| 20260605 | $7.17 | $3.70 | 0.5% | 0% |
| 20260604 | $7.35 | $4.07 | 0.5% | 0% |
| 20260603 | $7.85 | $4.78 | 0.6% | 2% |
| 20260602 | $5.22 | $5.22 | 0.9% | 90% |
| 20260601 | $5.40 | $5.40 | 0.9% | 83% |
| 20260529 | $4.75 | $4.75 | 0.8% | 73% |
| 20260528 | $5.00 | $5.00 | 0.8% | 67% |
| 20260527 | $5.70 | $5.70 | 0.8% | 59% |
| 20260526 | $5.20 | $5.20 | 0.8% | 70% |
| 20260510 | $6.65 | $2.60 | 0.6% | 32% |
| 20260508 | $6.65 | $2.60 | 0.6% | 29% |
| 20260507 | $6.70 | $2.95 | 0.6% | 27% |
| 20260506 | $6.78 | $3.25 | 0.6% | 36% |
| 20260505 | $6.83 | $3.50 | 0.6% | 26% |
| 20260504 | $6.90 | $3.55 | 0.6% | 29% |
| 20260502 | $4.17 | $4.17 | 0.9% | 99% |
| 20260501 | $3.95 | $3.95 | 0.9% | 87% |
| 20260430 | $4.25 | $4.25 | 0.8% | 71% |
| 20260429 | $4.65 | $4.65 | 0.8% | 77% |
| 20260428 | $4.88 | $4.88 | 0.8% | 63% |
| 20260427 | $5.03 | $5.03 | 0.8% | 65% |
| 20260424 | $5.38 | $5.38 | 0.8% | 69% |
| 20260423 | $5.50 | $5.50 | 0.7% | 51% |
| 20260422 | $6.78 | $6.78 | 0.7% | 61% |
| 20260421 | $6.82 | $6.82 | 0.8% | 68% |
| 20260420 | $6.93 | $6.93 | 0.7% | 49% |
| 20260417 | $6.82 | $1.65 | 0.7% | 52% |
| 20260416 | $6.47 | $1.93 | 0.7% | 54% |
| 20260415 | $6.70 | $2.00 | 0.7% | 54% |
| 20260414 | $6.95 | $2.12 | 0.7% | 46% |
| 20260413 | $6.85 | $2.45 | 0.6% | 24% |
| 20260410 | $7.28 | $2.85 | 0.6% | 16% |
| 20260409 | $7.40 | $3.47 | 0.6% | 28% |
| 20260408 | $7.55 | $3.35 | 0.6% | 28% |
| 20260407 | $7.60 | $4.12 | 0.6% | 26% |
| 20260406 | $7.75 | $4.03 | 0.6% | 20% |
| 20260402 | $7.95 | $4.33 | 0.6% | 28% |
| 20260401 | $4.53 | $4.53 | 0.8% | 58% |
| 20260331 | $4.72 | $4.72 | 0.8% | 58% |
| 20260330 | $5.12 | $5.12 | 0.8% | 57% |
| 20260327 | $5.08 | $5.08 | 0.8% | 62% |
| 20260326 | $5.33 | $5.33 | 0.8% | 53% |
| 20260325 | $5.38 | $5.38 | 0.8% | 48% |
| 20260324 | $5.57 | $5.57 | 0.7% | 43% |
| 20260323 | $5.78 | $5.78 | 0.7% | 42% |
| 20260320 | $6.33 | $1.98 | 0.8% | 51% |
| 20260319 | $5.80 | $2.85 | 0.7% | 32% |
| 20260318 | $6.47 | $2.65 | 0.7% | 44% |
| 20260317 | $6.10 | $2.38 | 0.6% | 30% |