MTH (Meritage Homes Corporation)
Expected Move & Straddle Price History
The expected move for MTH is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MTH Expected Move
30-Day Straddle
$5.95
7-Day Straddle
$1.75
Avg IV
0.6%
IV Rank
15%
Implied one-standard-deviation move through the next 30 days. Compare to MTH's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MTH Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260918 | $5.95 | $1.75 | 0.6% | 15% |
| 20260917 | $5.42 | $1.12 | 0.5% | 10% |
| 20260916 | $6.28 | $2.02 | 0.6% | 17% |
| 20260915 | $5.92 | $2.42 | 0.5% | 7% |
| 20260914 | $6.28 | $2.25 | 0.6% | 15% |
| 20260911 | $5.78 | $2.75 | 0.5% | 12% |
| 20260910 | $5.47 | $4.55 | 0.5% | 12% |
| 20260909 | $5.32 | $3.40 | 0.5% | 8% |
| 20260908 | $7.10 | $3.08 | 0.5% | 6% |
| 20260904 | $6.30 | $3.58 | 0.5% | 0% |
| 20260903 | $7.18 | $4.15 | 0.5% | 0% |
| 20260902 | $4.45 | $4.45 | 1.0% | 90% |
| 20260901 | $4.20 | $4.20 | 1.1% | 100% |
| 20260831 | $4.38 | $4.38 | 1.0% | 99% |
| 20260828 | $5.08 | $5.08 | 0.8% | 63% |
| 20260827 | $6.88 | $6.88 | 0.9% | 71% |
| 20260826 | $5.40 | $5.40 | 0.9% | 73% |
| 20260825 | $4.82 | $4.82 | 0.8% | 53% |
| 20260824 | $5.78 | $5.78 | 0.8% | 54% |
| 20260821 | $6.50 | $2.38 | 0.8% | 56% |
| 20260820 | $6.10 | $2.47 | 0.8% | 59% |
| 20260819 | $6.55 | $2.80 | 0.7% | 35% |
| 20260818 | $6.10 | $2.93 | 0.8% | 52% |
| 20260817 | $6.07 | $3.40 | 0.7% | 46% |
| 20260814 | $6.62 | $3.45 | 0.7% | 40% |
| 20260813 | $6.08 | $3.58 | 0.7% | 36% |
| 20260812 | $6.50 | $4.17 | 0.7% | 32% |
| 20260811 | $7.00 | $4.90 | 0.7% | 33% |
| 20260810 | $8.62 | $4.38 | 0.7% | 33% |
| 20260806 | $8.12 | $5.50 | 0.7% | 32% |
| 20260805 | $5.40 | $5.40 | 0.7% | 33% |
| 20260804 | $5.82 | $5.82 | 0.6% | 21% |
| 20260803 | $6.05 | $6.05 | 0.6% | 25% |
| 20260731 | $5.58 | $5.58 | 0.6% | 19% |
| 20260730 | $6.33 | $6.33 | 0.6% | 16% |
| 20260729 | $7.35 | $7.35 | 0.6% | 28% |
| 20260728 | $8.35 | $8.35 | 0.6% | 21% |
| 20260727 | $7.40 | $7.40 | 0.5% | 10% |
| 20260724 | $6.97 | $6.97 | 0.5% | 9% |
| 20260723 | $7.55 | $7.55 | 0.6% | 13% |
| 20260722 | $7.95 | $7.95 | 0.6% | 13% |
| 20260721 | $8.85 | $8.85 | 0.6% | 15% |
| 20260720 | $8.38 | $8.38 | 0.6% | 13% |
| 20260716 | $9.25 | $2.92 | 0.5% | 6% |
| 20260715 | $8.80 | $3.23 | 0.5% | 4% |
| 20260714 | $8.15 | $3.25 | 0.5% | 4% |
| 20260713 | $9.25 | $2.92 | 0.5% | 8% |
| 20260710 | $9.10 | $3.48 | 0.5% | 2% |
| 20260709 | $9.60 | $4.32 | 0.5% | 4% |
| 20260708 | $9.65 | $3.80 | 0.5% | 3% |
| 20260707 | $9.85 | $4.38 | 0.5% | 1% |
| 20260706 | $10.20 | $4.05 | 0.5% | 0% |
| 20260702 | $5.00 | $5.00 | 0.8% | 47% |
| 20260701 | $5.78 | $5.78 | 1.0% | 100% |
| 20260630 | $5.92 | $5.92 | 0.9% | 85% |
| 20260629 | $6.45 | $6.45 | 0.8% | 62% |
| 20260626 | $6.35 | $6.35 | 0.8% | 69% |
| 20260625 | $6.67 | $6.67 | 0.8% | 55% |
| 20260624 | $6.80 | $6.80 | 0.7% | 39% |