MTSI (MACOM Technology Solutions Holdings, Inc)
Expected Move & Straddle Price History
The expected move for MTSI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MTSI Expected Move
30-Day Straddle
$71.65
7-Day Straddle
$39.15
Avg IV
0.8%
IV Rank
20%
Implied one-standard-deviation move through the next 30 days. Compare to MTSI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MTSI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $71.65 | $39.15 | 0.8% | 20% |
| 20260605 | $71.85 | $40.70 | 0.8% | 19% |
| 20260604 | $76.75 | $44.75 | 0.8% | 17% |
| 20260603 | $77.95 | $45.00 | 0.8% | 18% |
| 20260602 | $51.00 | $51.00 | 1.1% | 49% |
| 20260601 | $48.30 | $48.30 | 0.9% | 30% |
| 20260529 | $51.25 | $51.25 | 0.9% | 34% |
| 20260528 | $57.10 | $57.10 | 1.0% | 37% |
| 20260527 | $60.50 | $60.50 | 1.0% | 39% |
| 20260526 | $65.40 | $65.40 | 1.1% | 44% |
| 20260510 | $61.20 | $26.85 | 0.7% | 13% |
| 20260508 | $61.20 | $26.85 | 0.8% | 21% |
| 20260507 | $62.95 | $29.95 | 0.8% | 24% |
| 20260506 | $73.95 | $50.60 | 0.9% | 36% |
| 20260505 | $61.40 | $41.50 | 0.8% | 27% |
| 20260504 | $62.60 | $38.85 | 0.8% | 28% |
| 20260502 | $35.75 | $35.75 | 1.7% | 100% |
| 20260501 | $36.00 | $36.00 | 1.6% | 100% |
| 20260430 | $38.05 | $38.05 | 1.2% | 74% |
| 20260429 | $37.75 | $37.75 | 1.1% | 61% |
| 20260428 | $39.00 | $39.00 | 1.4% | 90% |
| 20260427 | $40.55 | $40.55 | 1.5% | 100% |
| 20260424 | $43.10 | $43.10 | 1.4% | 100% |
| 20260423 | $40.95 | $40.95 | 1.3% | 96% |
| 20260422 | $39.85 | $39.85 | 0.9% | 56% |
| 20260421 | $42.30 | $42.30 | 1.2% | 83% |
| 20260420 | $41.35 | $41.35 | 1.0% | 61% |
| 20260417 | $39.65 | $3.42 | 0.9% | 54% |
| 20260416 | $39.35 | $7.00 | 1.1% | 70% |
| 20260415 | $40.30 | $11.75 | 0.9% | 49% |
| 20260414 | $41.05 | $12.50 | 0.9% | 50% |
| 20260413 | $40.75 | $13.40 | 0.8% | 47% |
| 20260410 | $41.80 | $14.55 | 0.9% | 48% |
| 20260409 | $41.05 | $16.00 | 0.9% | 50% |
| 20260408 | $39.05 | $18.40 | 0.9% | 50% |
| 20260407 | $42.65 | $20.70 | 0.9% | 53% |
| 20260406 | $41.25 | $20.65 | 0.9% | 54% |
| 20260402 | $44.40 | $23.45 | 0.8% | 47% |
| 20260401 | $23.35 | $23.35 | 0.8% | 40% |
| 20260331 | $23.95 | $23.95 | 0.8% | 40% |
| 20260330 | $25.70 | $25.70 | 0.8% | 40% |
| 20260327 | $27.75 | $27.75 | 0.7% | 34% |
| 20260326 | $29.05 | $29.05 | 0.8% | 43% |
| 20260325 | $30.15 | $30.15 | 0.7% | 34% |
| 20260324 | $30.20 | $30.20 | 0.7% | 34% |
| 20260323 | $29.50 | $29.50 | 0.7% | 34% |
| 20260320 | $28.55 | $2.65 | 0.7% | 29% |
| 20260319 | $30.85 | $9.30 | 0.7% | 33% |
| 20260318 | $30.90 | $10.60 | 0.7% | 29% |
| 20260317 | $31.25 | $11.60 | 0.7% | 26% |
| 20260316 | $33.00 | $14.85 | 0.7% | 26% |
| 20260313 | $33.95 | $15.85 | 0.7% | 28% |
| 20260312 | $33.85 | $17.30 | 0.7% | 27% |
| 20260311 | $34.10 | $18.30 | 0.7% | 26% |
| 20260310 | $34.30 | $19.20 | 0.7% | 25% |
| 20260309 | $33.75 | $20.15 | 0.7% | 26% |
| 20260308 | $36.20 | $22.95 | 0.7% | 30% |
| 20260306 | $35.90 | $22.65 | 0.7% | 31% |
| 20260305 | $36.10 | $21.90 | 0.6% | 22% |
| 20260304 | $23.60 | $23.60 | 0.8% | 38% |