MXL (MaxLinear, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for MXL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MXL Expected Move
30-Day Straddle
$29.45
7-Day Straddle
$6.55
Avg IV
1.5%
IV Rank
31%
Implied one-standard-deviation move through the next 30 days. Compare to MXL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MXL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $29.45 | $6.55 | 1.5% | 31% |
| 20260715 | $33.90 | $7.90 | 1.5% | 32% |
| 20260714 | $37.60 | $11.05 | 1.6% | 34% |
| 20260713 | $35.70 | $11.10 | 1.6% | 33% |
| 20260710 | $33.00 | $11.35 | 1.4% | 26% |
| 20260709 | $35.50 | $13.85 | 1.4% | 26% |
| 20260708 | $31.95 | $13.35 | 1.4% | 26% |
| 20260707 | $33.50 | $15.15 | 1.4% | 28% |
| 20260706 | $39.30 | $17.75 | 1.5% | 29% |
| 20260702 | $19.90 | $19.90 | 1.5% | 32% |
| 20260701 | $23.10 | $23.10 | 1.4% | 26% |
| 20260630 | $27.60 | $27.60 | 1.5% | 31% |
| 20260629 | $24.30 | $24.30 | 1.3% | 21% |
| 20260626 | $21.30 | $21.30 | 1.3% | 21% |
| 20260625 | $21.50 | $21.50 | 1.2% | 20% |
| 20260624 | $18.70 | $18.70 | 1.2% | 18% |
| 20260623 | $20.70 | $20.70 | 1.2% | 17% |
| 20260622 | $22.80 | $22.80 | 1.2% | 16% |
| 20260618 | $21.75 | $2.10 | 1.1% | 15% |
| 20260617 | $21.40 | $6.43 | 1.1% | 14% |
| 20260616 | $22.20 | $6.38 | 1.1% | 14% |
| 20260615 | $23.35 | $8.90 | 1.1% | 15% |
| 20260613 | $23.75 | $10.10 | 1.2% | 17% |
| 20260612 | $23.80 | $10.50 | 1.2% | 17% |
| 20260611 | $23.25 | $11.05 | 1.2% | 18% |
| 20260610 | $21.55 | $11.15 | 1.2% | 18% |
| 20260609 | $22.25 | $11.90 | 1.2% | 18% |
| 20260608 | $24.65 | $13.60 | 1.2% | 19% |
| 20260605 | $25.20 | $14.95 | 1.2% | 17% |
| 20260604 | $31.25 | $18.70 | 1.3% | 20% |
| 20260603 | $31.80 | $19.90 | 1.3% | 22% |
| 20260602 | $20.90 | $20.90 | 2.9% | 88% |
| 20260601 | $20.55 | $20.55 | 2.5% | 71% |
| 20260529 | $23.45 | $23.45 | 2.2% | 60% |
| 20260528 | $25.65 | $25.65 | 2.2% | 59% |
| 20260527 | $29.10 | $29.10 | 3.1% | 100% |
| 20260526 | $30.60 | $30.60 | 2.2% | 65% |
| 20260522 | $33.60 | $33.60 | 2.1% | 62% |
| 20260521 | $34.65 | $34.65 | 2.4% | 77% |
| 20260520 | $33.85 | $33.85 | 2.6% | 87% |
| 20260519 | $34.60 | $34.60 | 2.5% | 81% |
| 20260518 | $30.15 | $30.15 | 2.2% | 67% |
| 20260515 | $35.65 | $2.85 | 2.3% | 72% |
| 20260514 | $33.95 | $7.25 | 1.9% | 54% |
| 20260513 | $34.15 | $10.60 | 2.3% | 72% |
| 20260512 | $34.20 | $11.25 | 1.8% | 49% |
| 20260511 | $41.90 | $15.85 | 1.8% | 51% |
| 20260510 | $41.55 | $18.80 | 2.1% | 62% |
| 20260508 | $40.20 | $17.30 | 2.2% | 68% |
| 20260507 | $26.75 | $12.40 | 2.0% | 59% |
| 20260506 | $27.90 | $13.50 | 1.6% | 38% |
| 20260505 | $29.70 | $15.25 | 2.0% | 57% |
| 20260504 | $30.50 | $16.30 | 2.0% | 59% |
| 20260502 | $17.60 | $17.60 | 2.9% | 100% |
| 20260501 | $17.50 | $17.50 | 2.8% | 100% |
| 20260430 | $16.15 | $16.15 | 2.6% | 100% |
| 20260429 | $16.55 | $16.55 | 2.5% | 100% |
| 20260428 | $9.70 | $9.70 | 1.9% | 78% |
| 20260427 | $10.40 | $10.40 | 1.7% | 62% |
| 20260424 | $18.15 | $18.15 | 2.0% | 89% |