NEAR · Expected Move
iShares Short Duration Bond Active ETF · ETF
The expected move for NEAR is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
NEAR straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current NEAR Expected Move
30-Day Straddle
$1.48
7-Day Straddle
$1.48
30-Day ATM IV
25.7%
IV Rank
80%
Implied one-standard-deviation move through the next 30 days. Compare to NEAR's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
NEAR Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20261021 | $1.48 | $1.48 | 25.7% | 80% |
| 20261020 | $1.48 | $1.48 | 22.1% | 59% |
| 20261019 | $1.48 | $1.48 | 20.1% | 47% |
| 20261016 | $1.52 | $3.50 | 20.2% | 48% |
| 20261015 | $1.52 | $1.93 | 18.8% | 40% |
| 20261014 | $1.57 | $1.93 | 22.0% | 59% |
| 20261013 | $1.55 | $1.95 | 20.6% | 51% |
| 20261012 | $1.57 | $1.92 | 18.7% | 40% |
| 20261009 | $1.60 | $1.97 | 21.7% | 57% |
| 20261008 | $2.40 | $1.97 | 22.8% | 64% |
| 20261007 | $2.40 | $2.00 | 26.7% | 87% |
| 20261006 | $2.42 | $2.00 | 25.3% | 79% |
| 20261005 | $2.50 | $2.02 | 23.0% | 65% |
| 20261002 | $2.02 | $2.02 | 23.4% | 67% |
| 20261001 | $2.05 | $2.05 | 24.8% | 75% |
| 20260930 | $2.12 | $2.12 | 23.0% | 65% |
| 20260929 | $2.12 | $2.12 | 23.1% | 66% |
| 20260928 | $2.15 | $2.15 | 22.1% | 59% |
| 20260925 | $2.12 | $2.12 | 21.7% | 57% |
| 20260924 | $2.15 | $2.15 | 21.3% | 55% |
| 20260923 | $2.17 | $2.17 | 21.5% | 56% |
| 20260922 | $2.20 | $2.20 | 21.4% | 56% |
| 20260921 | $2.20 | $2.20 | 21.3% | 55% |
| 20260918 | $2.38 | $3.52 | 21.6% | 57% |
| 20260917 | $2.38 | $2.20 | 21.5% | 56% |
| 20260916 | $2.40 | $2.20 | 21.6% | 56% |
| 20260915 | $2.42 | $2.20 | 21.3% | 55% |
| 20260914 | $2.42 | $2.20 | 15.9% | 24% |
| 20260911 | $2.48 | $2.25 | 19.0% | 41% |
| 20260910 | $2.53 | $2.28 | 18.4% | 38% |
| 20260909 | $2.58 | $1.62 | 17.9% | 35% |
| 20260908 | $2.58 | $2.33 | 18.9% | 41% |
| 20260904 | $2.65 | $2.33 | 21.4% | 55% |
| 20260903 | $2.67 | $2.35 | 21.3% | 55% |
| 20260902 | $2.33 | $2.33 | 18.6% | 40% |
| 20260901 | $2.35 | $2.35 | 18.6% | 39% |
| 20260831 | $2.53 | $2.53 | 19.2% | 43% |
| 20260828 | $2.48 | $2.48 | 18.8% | 41% |
| 20260827 | $2.45 | $2.45 | 19.4% | 44% |
| 20260826 | $3.50 | $3.50 | 19.7% | 46% |
| 20260825 | $2.58 | $2.58 | 20.0% | 47% |
| 20260824 | $2.60 | $2.60 | 14.4% | 15% |
| 20260821 | $2.45 | $3.70 | 13.8% | 11% |
| 20260820 | $3.42 | $2.33 | 12.6% | 4% |
| 20260819 | $2.38 | $2.27 | 13.7% | 11% |
| 20260818 | $2.40 | $2.33 | 14.5% | 15% |
| 20260817 | $2.45 | $2.33 | 12.8% | 6% |
| 20260814 | $3.47 | $2.30 | 13.3% | 8% |
| 20260813 | $2.50 | $2.33 | 13.9% | 12% |
| 20260812 | $2.50 | $2.27 | 13.3% | 8% |
| 20260811 | $2.48 | $2.27 | 14.5% | 15% |
| 20260810 | $2.80 | $2.50 | 16.5% | 27% |
| 20260807 | — | — | 16.9% | 30% |
| 20260806 | $4.80 | $3.47 | 18.2% | 37% |
| 20260805 | $2.55 | $2.55 | 17.1% | 30% |
| 20260804 | $2.52 | $2.52 | 17.4% | 32% |
| 20260803 | $2.53 | $2.53 | 17.7% | 34% |
| 20260731 | $2.70 | $2.70 | 29.0% | 100% |
| 20260730 | $3.50 | $3.50 | 19.7% | 46% |
| 20260729 | $2.58 | $2.58 | 19.3% | 44% |
More on NEAR
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.