NEWT · Expected Move
NewtekOne, Inc. Common Stock
The expected move for NEWT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
NEWT straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current NEWT Expected Move
30-Day Straddle
$1.27
7-Day Straddle
$1.27
30-Day ATM IV
42.0%
IV Rank
19%
Implied one-standard-deviation move through the next 30 days. Compare to NEWT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
NEWT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20261023 | $1.27 | $1.27 | 42.0% | 19% |
| 20261022 | $1.55 | $1.55 | 50.0% | 29% |
| 20261021 | $1.50 | $1.50 | 66.9% | 50% |
| 20261020 | $1.48 | $1.48 | — | — |
| 20261019 | $1.35 | $1.35 | 43.7% | 21% |
| 20261016 | $1.68 | $1.62 | — | — |
| 20261015 | $1.50 | $1.30 | 50.4% | 29% |
| 20261014 | $1.20 | $1.25 | 44.2% | 22% |
| 20261013 | $1.52 | $1.38 | 48.3% | 27% |
| 20261012 | $2.05 | $1.68 | 71.8% | 56% |
| 20261009 | $1.30 | $1.38 | 51.6% | 31% |
| 20261008 | $1.70 | $1.60 | — | — |
| 20261007 | $1.65 | $1.30 | 72.7% | 57% |
| 20261006 | $2.15 | $1.82 | 57.0% | 35% |
| 20261005 | $1.95 | $2.65 | 108.0% | 95% |
| 20261002 | $2.48 | $2.48 | 57.8% | 36% |
| 20261001 | $2.45 | $2.45 | 75.6% | 57% |
| 20260930 | $2.08 | $2.08 | 94.0% | 78% |
| 20260929 | $2.27 | $2.27 | 80.6% | 63% |
| 20260928 | $2.45 | $2.45 | 56.8% | 35% |
| 20260925 | $1.62 | $1.62 | 57.1% | 36% |
| 20260924 | $1.50 | $1.50 | 46.7% | 23% |
| 20260923 | $1.30 | $1.30 | 53.9% | 32% |
| 20260922 | $1.20 | $1.20 | 49.4% | 26% |
| 20260921 | $1.18 | $1.18 | 51.4% | 29% |
| 20260918 | $1.43 | $1.12 | 45.5% | 22% |
| 20260917 | $1.15 | $0.68 | 43.5% | 20% |
| 20260916 | $1.77 | $0.70 | 59.4% | 38% |
| 20260915 | $1.35 | $0.85 | — | — |
| 20260914 | $1.67 | $0.30 | — | — |
| 20260911 | $1.68 | $0.42 | 61.5% | 41% |
| 20260910 | $1.27 | $0.88 | 43.2% | 19% |
| 20260909 | $1.12 | $7.95 | — | — |
| 20260908 | $1.02 | $0.53 | 34.4% | 9% |
| 20260904 | $1.18 | $0.50 | 26.6% | 0% |
| 20260903 | $1.15 | $0.55 | 35.0% | 8% |
| 20260902 | $0.73 | $0.73 | 39.8% | 13% |
| 20260901 | $1.77 | $1.77 | 36.8% | 10% |
| 20260831 | $0.92 | $0.92 | 41.9% | 16% |
| 20260828 | $0.80 | $0.80 | 44.4% | 19% |
| 20260827 | $0.68 | $0.68 | 37.1% | 10% |
| 20260826 | $0.72 | $0.72 | 39.3% | 13% |
| 20260825 | $0.80 | $0.80 | 33.3% | 5% |
| 20260824 | $0.77 | $0.77 | 33.7% | 6% |
| 20260821 | $0.77 | $0.10 | 28.7% | 0% |
| 20260820 | $0.82 | $0.23 | 29.9% | 0% |
| 20260819 | $0.90 | $0.25 | 32.1% | 3% |
| 20260818 | $1.00 | $0.62 | — | — |
| 20260817 | $1.12 | $0.33 | 37.4% | 9% |
| 20260814 | $1.02 | $1.35 | 74.3% | 54% |
| 20260813 | $1.32 | $0.97 | 84.3% | 66% |
| 20260812 | $1.08 | $0.68 | 33.7% | 5% |
| 20260811 | $1.15 | $0.60 | 36.4% | 8% |
| 20260810 | $1.35 | $0.78 | 45.7% | 19% |
| 20260807 | — | — | 43.1% | 16% |
| 20260806 | $2.53 | $1.38 | 57.0% | 33% |
| 20260805 | $1.23 | $1.23 | 43.5% | 17% |
| 20260804 | $1.88 | $1.88 | 62.0% | 39% |
| 20260803 | $1.50 | $1.50 | 59.1% | 36% |
| 20260731 | $1.32 | $1.32 | 48.4% | 23% |
More on NEWT
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.