NYT · Iron Condor Setups
New York Times Co.
Iron condor opportunities for NYT based on the same scoring engine used in the Iron Condor Screener: breach rate, average straddle, IV rank, IV premium, and beta-adjusted scoring. Updated every 5 minutes during market hours.
NYT IV rank history
30 sessionsIV rank = where today's implied volatility sits in its range over the past 90 sessions (0–100).
Current Iron Condor Setup for NYT
Score
8.99
Breach Rate
34.8%
205 of 589 observations
Avg Straddle
$4.03
9.3% of price
IV Rank
36%
IV Premium
1.06x
IV ÷ Realized Vol
Beta vs SPY
0.17
P/C Vol
0.80
Current Price
$71.64
Score formula:
(1 − breach_rate) × avg_straddle × IV_premium_factor × beta_penalty.
Higher is better. NYT is ranked against all other tracked symbols by score; see the
full Iron Condor Screener for the leaderboard.
NYT IV Rank — Last 30 Days
| Date | IV Rank |
|---|---|
| 20261109 | 36% |
| 20261106 | 19% |
| 20261105 | 28% |
| 20261104 | 28% |
| 20261103 | 100% |
| 20261102 | 88% |
| 20261030 | 85% |
| 20261029 | 81% |
| 20261028 | 84% |
| 20261027 | 85% |
| 20261026 | 76% |
| 20261023 | 88% |
| 20261022 | 73% |
| 20261021 | 88% |
| 20261020 | 69% |
| 20261019 | 86% |
| 20261016 | 78% |
| 20261015 | 72% |
| 20261014 | 80% |
| 20261013 | 69% |
| 20261012 | 71% |
| 20261009 | 67% |
| 20261008 | 62% |
| 20261007 | 58% |
| 20261006 | 69% |
| 20261005 | 60% |
| 20261002 | 67% |
| 20261001 | 52% |
| 20260930 | 58% |
| 20260929 | 46% |
More on NYT
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.