ON (ON Semiconductor Corp)
Expected Move & Straddle Price History
The expected move for ON is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ON Expected Move
30-Day Straddle
$18.68
7-Day Straddle
$8.73
Avg IV
1.0%
IV Rank
45%
Implied one-standard-deviation move through the next 30 days. Compare to ON's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ON Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $18.68 | $8.73 | 1.0% | 45% |
| 20260722 | $20.50 | $11.40 | 1.0% | 49% |
| 20260721 | $20.08 | $11.62 | 1.0% | 49% |
| 20260720 | $19.52 | $8.47 | 1.0% | 45% |
| 20260716 | $18.35 | $9.35 | 0.9% | 43% |
| 20260715 | $19.75 | $9.93 | 0.9% | 43% |
| 20260714 | $20.10 | $11.45 | 1.0% | 45% |
| 20260713 | $19.60 | $6.92 | 1.0% | 44% |
| 20260710 | $19.77 | $7.80 | 1.0% | 45% |
| 20260709 | $21.42 | $9.85 | 1.0% | 52% |
| 20260708 | $20.77 | $10.05 | 1.0% | 47% |
| 20260707 | $20.27 | $9.77 | 1.0% | 46% |
| 20260706 | $20.33 | $7.43 | 1.0% | 47% |
| 20260702 | $16.75 | $8.10 | 0.9% | 38% |
| 20260701 | $18.30 | $8.77 | 0.8% | 36% |
| 20260630 | $17.62 | $10.27 | 0.8% | 36% |
| 20260629 | $16.02 | $5.78 | 0.8% | 34% |
| 20260626 | $15.75 | $8.32 | 0.9% | 38% |
| 20260625 | $22.15 | $10.93 | 0.8% | 35% |
| 20260624 | $22.10 | $11.95 | 0.8% | 36% |
| 20260623 | $22.88 | $13.03 | 0.8% | 35% |
| 20260622 | $25.48 | $10.95 | 0.9% | 39% |
| 20260618 | $20.93 | $11.12 | 1.4% | 100% |
| 20260617 | $19.23 | $10.45 | 1.3% | 98% |
| 20260616 | $19.93 | $12.82 | 1.3% | 100% |
| 20260615 | $22.68 | $8.38 | 1.1% | 100% |
| 20260613 | $19.50 | $9.40 | 0.8% | 48% |
| 20260612 | $19.60 | $9.45 | 0.8% | 45% |
| 20260611 | $20.50 | $11.80 | 0.8% | 53% |
| 20260610 | $20.05 | $12.30 | 0.8% | 53% |
| 20260609 | $21.70 | $13.45 | 0.8% | 53% |
| 20260608 | $22.32 | $10.18 | 0.8% | 52% |
| 20260605 | $20.12 | $11.77 | 0.8% | 56% |
| 20260604 | $20.73 | $11.85 | 0.8% | 56% |
| 20260603 | $22.25 | $13.82 | 0.8% | 51% |
| 20260602 | $20.90 | $13.65 | 0.8% | 53% |
| 20260601 | $20.20 | $9.05 | 0.7% | 41% |
| 20260529 | $18.25 | $9.75 | 0.7% | 43% |
| 20260528 | $20.07 | $10.93 | 0.8% | 50% |
| 20260527 | $20.50 | $13.02 | 0.8% | 44% |
| 20260526 | $21.90 | $14.03 | 0.7% | 43% |
| 20260522 | $16.62 | $7.40 | 1.0% | 100% |
| 20260521 | $15.25 | $7.83 | 0.8% | 71% |
| 20260520 | $16.30 | $9.18 | 0.8% | 74% |
| 20260519 | $15.78 | $9.75 | 1.0% | 100% |
| 20260518 | $17.00 | $7.47 | 0.9% | 84% |
| 20260515 | $17.05 | $8.50 | 0.7% | 53% |
| 20260514 | $18.62 | $10.50 | 0.7% | 47% |
| 20260513 | $18.73 | $11.45 | 0.7% | 55% |
| 20260512 | $14.82 | $9.60 | 0.7% | 39% |
| 20260511 | $15.85 | $6.64 | 0.7% | 35% |
| 20260510 | $15.70 | $6.80 | 0.6% | 35% |
| 20260508 | $13.80 | $6.80 | 0.6% | 21% |
| 20260507 | $13.45 | $7.60 | 0.7% | 50% |
| 20260506 | $15.00 | $8.82 | 0.7% | 53% |
| 20260505 | $14.35 | $8.38 | 0.6% | 36% |
| 20260504 | $17.52 | $11.82 | 0.8% | 75% |
| 20260502 | $15.98 | $11.60 | 0.8% | 64% |
| 20260501 | $15.95 | $11.38 | 0.8% | 65% |
| 20260430 | $15.95 | $11.62 | 0.7% | 62% |