ON (ON Semiconductor Corp)
Expected Move & Straddle Price History
The expected move for ON is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ON Expected Move
30-Day Straddle
$8.54
7-Day Straddle
$3.75
Avg IV
0.6%
IV Rank
3%
Implied one-standard-deviation move through the next 30 days. Compare to ON's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ON Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $8.54 | $3.75 | 0.6% | 3% |
| 20260903 | $9.00 | $4.25 | 0.6% | 5% |
| 20260902 | $8.62 | $4.08 | 0.6% | 2% |
| 20260901 | $9.07 | $4.50 | 0.6% | 3% |
| 20260831 | $9.18 | $3.10 | 0.6% | 3% |
| 20260828 | $7.97 | $3.62 | 0.6% | 4% |
| 20260827 | $9.07 | $4.40 | 0.6% | 4% |
| 20260826 | $9.03 | $4.71 | 0.6% | 5% |
| 20260825 | $9.03 | $5.00 | 0.6% | 4% |
| 20260824 | $9.20 | $3.41 | 0.6% | 5% |
| 20260821 | $8.82 | $4.10 | 0.8% | 32% |
| 20260820 | $8.98 | $4.54 | 0.9% | 38% |
| 20260819 | $9.82 | $5.42 | 1.0% | 48% |
| 20260818 | $10.80 | $5.94 | 0.9% | 36% |
| 20260817 | $11.35 | $4.04 | 1.0% | 50% |
| 20260814 | $9.47 | $4.59 | 0.5% | 0% |
| 20260813 | $10.07 | $5.16 | 0.6% | 0% |
| 20260812 | $10.38 | $5.46 | 0.6% | 2% |
| 20260811 | $11.35 | $6.01 | 0.6% | 4% |
| 20260810 | $11.57 | $4.52 | 0.6% | 8% |
| 20260806 | $12.45 | $6.86 | 0.8% | 23% |
| 20260805 | $12.55 | $7.58 | 0.7% | 21% |
| 20260804 | $14.03 | $8.55 | 0.8% | 22% |
| 20260803 | $16.70 | $9.30 | 0.9% | 33% |
| 20260731 | $15.75 | $10.48 | 0.9% | 35% |
| 20260730 | $16.02 | $11.20 | 0.9% | 35% |
| 20260729 | $16.05 | $11.97 | 0.9% | 38% |
| 20260728 | $17.17 | $12.50 | 0.9% | 35% |
| 20260727 | $19.12 | $6.97 | 0.9% | 37% |
| 20260724 | $16.62 | $7.96 | 0.9% | 43% |
| 20260723 | $18.68 | $8.73 | 1.0% | 45% |
| 20260722 | $20.50 | $11.40 | 1.0% | 49% |
| 20260721 | $20.08 | $11.62 | 1.0% | 49% |
| 20260720 | $19.52 | $8.47 | 1.0% | 45% |
| 20260716 | $18.35 | $9.35 | 0.9% | 43% |
| 20260715 | $19.75 | $9.93 | 0.9% | 43% |
| 20260714 | $20.10 | $11.45 | 1.0% | 45% |
| 20260713 | $19.60 | $6.92 | 1.0% | 44% |
| 20260710 | $19.77 | $7.80 | 1.0% | 45% |
| 20260709 | $21.42 | $9.85 | 1.0% | 52% |
| 20260708 | $20.77 | $10.05 | 1.0% | 47% |
| 20260707 | $20.27 | $9.77 | 1.0% | 46% |
| 20260706 | $20.33 | $7.43 | 1.0% | 47% |
| 20260702 | $16.75 | $8.10 | 0.9% | 38% |
| 20260701 | $18.30 | $8.77 | 0.8% | 36% |
| 20260630 | $17.62 | $10.27 | 0.8% | 36% |
| 20260629 | $16.02 | $5.78 | 0.8% | 34% |
| 20260626 | $15.75 | $8.32 | 0.9% | 38% |
| 20260625 | $22.15 | $10.93 | 0.8% | 35% |
| 20260624 | $22.10 | $11.95 | 0.8% | 36% |
| 20260623 | $22.88 | $13.03 | 0.8% | 35% |
| 20260622 | $25.48 | $10.95 | 0.9% | 39% |
| 20260618 | $20.93 | $11.12 | 1.4% | 100% |
| 20260617 | $19.23 | $10.45 | 1.3% | 98% |
| 20260616 | $19.93 | $12.82 | 1.3% | 100% |
| 20260615 | $22.68 | $8.38 | 1.1% | 100% |
| 20260613 | $19.50 | $9.40 | 0.8% | 48% |
| 20260612 | $19.60 | $9.45 | 0.8% | 45% |
| 20260611 | $20.50 | $11.80 | 0.8% | 53% |
| 20260610 | $20.05 | $12.30 | 0.8% | 53% |