ON (ON Semiconductor Corp)
Expected Move & Straddle Price History
The expected move for ON is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ON Expected Move
30-Day Straddle
$22.32
7-Day Straddle
$10.18
Avg IV
0.8%
IV Rank
52%
Implied one-standard-deviation move through the next 30 days. Compare to ON's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ON Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $22.32 | $10.18 | 0.8% | 52% |
| 20260605 | $20.12 | $11.77 | 0.8% | 56% |
| 20260604 | $20.73 | $11.85 | 0.8% | 56% |
| 20260603 | $22.25 | $13.82 | 0.8% | 51% |
| 20260602 | $20.90 | $13.65 | 0.8% | 53% |
| 20260601 | $20.20 | $9.05 | 0.7% | 41% |
| 20260529 | $18.25 | $9.75 | 0.7% | 43% |
| 20260528 | $20.07 | $10.93 | 0.8% | 50% |
| 20260527 | $20.50 | $13.02 | 0.8% | 44% |
| 20260526 | $21.90 | $14.03 | 0.7% | 43% |
| 20260522 | $16.62 | $7.40 | 1.0% | 100% |
| 20260521 | $15.25 | $7.83 | 0.8% | 71% |
| 20260520 | $16.30 | $9.18 | 0.8% | 74% |
| 20260519 | $15.78 | $9.75 | 1.0% | 100% |
| 20260518 | $17.00 | $7.47 | 0.9% | 84% |
| 20260515 | $17.05 | $8.50 | 0.7% | 53% |
| 20260514 | $18.62 | $10.50 | 0.7% | 47% |
| 20260513 | $18.73 | $11.45 | 0.7% | 55% |
| 20260512 | $14.82 | $9.60 | 0.7% | 39% |
| 20260511 | $15.85 | $6.64 | 0.7% | 35% |
| 20260510 | $15.70 | $6.80 | 0.6% | 35% |
| 20260508 | $13.80 | $6.80 | 0.6% | 21% |
| 20260507 | $13.45 | $7.60 | 0.7% | 50% |
| 20260506 | $15.00 | $8.82 | 0.7% | 53% |
| 20260505 | $14.35 | $8.38 | 0.6% | 36% |
| 20260504 | $17.52 | $11.82 | 0.8% | 75% |
| 20260502 | $15.98 | $11.60 | 0.8% | 64% |
| 20260501 | $15.95 | $11.38 | 0.8% | 65% |
| 20260430 | $15.95 | $11.62 | 0.7% | 62% |
| 20260429 | $15.75 | $12.32 | 0.8% | 78% |
| 20260428 | $14.93 | $11.12 | 0.8% | 70% |
| 20260427 | $16.00 | $6.11 | 0.8% | 77% |
| 20260424 | $15.68 | $6.87 | 0.8% | 76% |
| 20260423 | $15.68 | $7.15 | 0.9% | 91% |
| 20260422 | $13.47 | $6.74 | 0.8% | 67% |
| 20260421 | $13.20 | $7.15 | 0.7% | 61% |
| 20260420 | $12.65 | $4.62 | 0.7% | 61% |
| 20260417 | $11.65 | $4.73 | 0.8% | 79% |
| 20260416 | $11.50 | $5.41 | 0.8% | 66% |
| 20260415 | $10.05 | $5.36 | 0.9% | 90% |
| 20260414 | $10.02 | $5.06 | 0.6% | 42% |
| 20260413 | $9.95 | $3.22 | 0.7% | 50% |
| 20260410 | $9.18 | $3.69 | 0.7% | 45% |
| 20260409 | $8.88 | $3.95 | 0.6% | 40% |
| 20260408 | $9.10 | $4.36 | 0.6% | 33% |
| 20260407 | $9.68 | $4.86 | 0.7% | 46% |
| 20260406 | $9.40 | $3.25 | 0.7% | 43% |
| 20260402 | $7.53 | $3.87 | 0.6% | 25% |
| 20260401 | $7.57 | $4.29 | 0.6% | 34% |
| 20260331 | $7.78 | $4.52 | 0.6% | 31% |
| 20260330 | $7.57 | $2.74 | 0.6% | 32% |
| 20260327 | $7.65 | $3.30 | 0.6% | 30% |
| 20260326 | $7.12 | $3.74 | 0.6% | 28% |
| 20260325 | $7.38 | $4.07 | 0.6% | 27% |
| 20260324 | $7.60 | $4.41 | 0.6% | 27% |
| 20260323 | $7.64 | $3.04 | 0.6% | 29% |
| 20260320 | $6.71 | $3.58 | 0.7% | 46% |
| 20260319 | $6.62 | $3.71 | 0.8% | 71% |
| 20260318 | $6.89 | $4.08 | 0.9% | 84% |
| 20260317 | $6.86 | $4.12 | 0.7% | 52% |