OPEN (Opendoor Technologies Inc Common Stock)
Expected Move & Straddle Price History
The expected move for OPEN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current OPEN Expected Move
30-Day Straddle
$0.78
7-Day Straddle
$0.42
Avg IV
1.4%
IV Rank
40%
Implied one-standard-deviation move through the next 30 days. Compare to OPEN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
OPEN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260626 | $0.78 | $0.42 | 1.4% | 40% |
| 20260625 | $0.77 | $0.40 | 1.4% | 36% |
| 20260624 | $0.92 | $0.54 | 1.5% | 49% |
| 20260623 | $0.59 | $0.46 | 1.3% | 23% |
| 20260622 | $0.90 | $0.38 | 1.4% | 35% |
| 20260618 | $0.78 | $0.41 | 1.5% | 37% |
| 20260617 | $0.85 | $0.46 | 1.3% | 19% |
| 20260616 | $1.00 | $0.62 | 1.5% | 38% |
| 20260615 | $0.93 | $0.30 | 1.6% | 49% |
| 20260613 | $0.91 | $0.39 | 1.4% | 29% |
| 20260612 | $0.91 | $0.40 | 1.6% | 56% |
| 20260611 | $0.95 | $0.47 | 1.5% | 43% |
| 20260610 | $0.99 | $0.52 | 1.5% | 41% |
| 20260609 | $0.99 | $0.53 | 1.6% | 50% |
| 20260608 | $0.82 | $0.38 | 1.5% | 44% |
| 20260605 | $0.77 | $0.42 | 1.9% | 83% |
| 20260604 | $1.04 | $0.49 | 1.7% | 65% |
| 20260603 | $1.06 | $0.59 | 1.3% | 19% |
| 20260602 | $1.32 | $0.74 | 1.3% | 24% |
| 20260601 | $1.20 | $0.59 | 1.6% | 47% |
| 20260529 | $0.93 | $0.43 | 1.6% | 50% |
| 20260528 | $1.03 | $0.53 | 1.6% | 53% |
| 20260527 | $0.97 | $0.56 | 1.3% | 25% |
| 20260526 | $0.75 | $0.46 | 1.3% | 21% |
| 20260522 | $0.77 | $0.32 | 1.4% | 28% |
| 20260521 | $0.81 | $0.39 | 1.6% | 54% |
| 20260520 | $0.78 | $0.42 | 1.1% | 5% |
| 20260519 | $0.77 | $0.47 | 1.4% | 30% |
| 20260518 | $0.82 | $0.36 | 1.8% | 70% |
| 20260515 | $0.82 | $0.34 | 1.5% | 39% |
| 20260514 | $0.69 | $0.42 | 1.2% | 5% |
| 20260513 | $0.76 | $0.41 | 1.1% | 0% |
| 20260512 | $0.78 | $0.46 | 1.2% | 8% |
| 20260511 | $0.91 | $0.44 | 1.2% | 11% |
| 20260510 | $0.92 | $0.55 | 1.5% | 45% |
| 20260508 | $0.88 | $0.55 | 1.5% | 39% |
| 20260507 | $1.35 | $0.91 | 1.8% | 74% |
| 20260506 | $1.23 | $0.90 | 1.5% | 44% |
| 20260505 | $1.29 | $0.88 | 1.2% | 6% |
| 20260504 | $1.19 | $0.69 | 1.9% | 85% |
| 20260502 | $1.17 | $0.75 | 1.2% | 4% |
| 20260501 | $1.14 | $0.76 | 1.2% | 7% |
| 20260430 | $1.31 | $0.86 | 1.5% | 40% |
| 20260429 | $1.27 | $0.97 | 1.5% | 40% |
| 20260428 | $1.28 | $0.88 | 1.2% | 8% |
| 20260427 | $1.31 | $0.46 | 1.6% | 49% |
| 20260424 | $1.30 | $0.46 | 1.4% | 26% |
| 20260423 | $1.26 | $0.63 | 1.3% | 14% |
| 20260422 | $1.29 | $0.70 | 1.6% | 54% |
| 20260421 | $1.38 | $0.77 | 1.6% | 54% |
| 20260420 | $1.01 | $0.45 | 1.3% | 22% |
| 20260417 | $1.19 | $0.52 | 1.9% | 81% |
| 20260416 | $0.85 | $0.63 | 1.7% | 62% |
| 20260415 | $1.21 | $0.52 | 1.8% | 76% |
| 20260414 | $1.10 | $0.46 | 1.8% | 68% |
| 20260413 | $1.23 | $0.30 | 1.7% | 60% |
| 20260410 | $0.89 | $0.39 | 1.4% | 29% |
| 20260409 | $0.86 | $0.44 | 1.7% | 62% |
| 20260408 | $0.94 | $0.47 | 1.7% | 62% |
| 20260407 | $1.00 | $0.53 | 1.3% | 24% |